Elon for AfD Historical Data

ELON4AFD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00155
-0.04%
$ 1.55 million $ 241
Dec 18, 8 PM $ 0.00154
-2.60%
$ 1.54 million $ 249
Dec 18, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 249
Dec 18, 6 PM $ 0.00161
+0.60%
$ 1.61 million $ 249
Dec 18, 5 PM $ 0.00166
-0.64%
$ 1.66 million $ 451
Dec 18, 4 PM $ 0.00167
-0.46%
$ 1.67 million $ 451
Dec 18, 3 PM $ 0.00165
-0.68%
$ 1.65 million $ 2,675
Dec 18, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,678
Dec 18, 1 PM $ 0.00164
+0.79%
$ 1.64 million $ 2,678
Dec 18, 12 PM $ 0.00163
-0.18%
$ 1.63 million $ 2,677
Dec 18, 11 AM $ 0.00163
+0.17%
$ 1.63 million $ 2,677
Dec 18, 10 AM $ 0.00163
+0.46%
$ 1.63 million $ 2,604
Dec 18, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,604
Dec 18, 8 AM $ 0.00161
-0.05%
$ 1.61 million $ 2,604
Dec 18, 7 AM $ 0.00161
-0.17%
$ 1.61 million $ 2,590
Dec 18, 6 AM $ 0.00161
+0.34%
$ 1.61 million $ 2,590
Dec 18, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,724
Dec 18, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,724
Dec 18, 3 AM $ 0.00161
-0.25%
$ 1.61 million $ 2,724
Dec 18, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,732
Dec 18, 1 AM $ 0.00162
+0.54%
$ 1.62 million $ 2,732
Dec 18, 12 AM $ 0.00161
+0.26%
$ 1.61 million $ 2,799
Dec 17, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,799
Dec 17, 10 PM $ 0.00161
+0.10%
$ 1.61 million $ 2,799
Dec 17, 9 PM $ 0.00162
-0.39%
$ 1.62 million $ 3,351
Dec 17, 8 PM $ 0.00161
+0.28%
$ 1.61 million $ 3,327
Dec 17, 7 PM $ 0.0016
-0.78%
$ 1.6 million $ 3,278
Dec 17, 6 PM $ 0.00161
-0.21%
$ 1.61 million $ 3,189
Dec 17, 5 PM $ 0.00162
-0.22%
$ 1.62 million $ 3,048
Dec 17, 4 PM $ 0.00165
-3.53%
$ 1.65 million $ 3,155
Dec 17, 3 PM $ 0.00172
+3.44%
$ 1.72 million $ 3,359
Dec 17, 2 PM $ 0.00172
+1.11%
$ 1.72 million $ 9,974
Dec 17, 1 PM $ 0.00171
+0.12%
$ 1.71 million $ 9,712
Dec 17, 12 PM $ 0.0017
+0.45%
$ 1.7 million $ 9,956
Dec 17, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 9,857
Dec 17, 10 AM $ 0.00169
+0.54%
$ 1.69 million $ 9,959
Dec 17, 9 AM $ 0.00169
-0.27%
$ 1.69 million $ 9,976
Dec 17, 8 AM $ 0.00171
+0.78%
$ 1.71 million $ 10,198
Dec 17, 7 AM $ 0.0017
-0.23%
$ 1.7 million $ 10,214
Dec 17, 6 AM $ 0.0017
+0.31%
$ 1.7 million $ 10,235
Dec 17, 5 AM $ 0.0017
-0.05%
$ 1.7 million $ 10,220
Dec 17, 4 AM $ 0.00171
-0.47%
$ 1.71 million $ 10,154
Dec 17, 3 AM $ 0.00172
+0.16%
$ 1.72 million $ 10,245
Dec 17, 2 AM $ 0.00171
-0.38%
$ 1.71 million $ 10,208
Dec 17, 1 AM $ 0.00172
+0.21%
$ 1.72 million $ 10,204
Dec 17, 12 AM $ 0.00172
+0.37%
$ 1.72 million $ 10,209
Dec 16, 11 PM $ 0.0017
-0.57%
$ 1.7 million $ 10,096
Dec 16, 10 PM $ 0.00171
-0.14%
$ 1.71 million $ 10,141
Dec 16, 9 PM $ 0.00171
+0.34%
$ 1.71 million $ 9,667
Dec 16, 8 PM $ 0.00171
+0.22%
$ 1.71 million $ 9,556