Elon for AfD Historical Data

ELON4AFD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,094
Dec 31, 12 AM $ 0.0018
+0.30%
$ 1.8 million $ 2,095
Dec 30, 11 PM $ 0.00176
+0.59%
$ 1.76 million $ 1,150
Dec 30, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,148
Dec 30, 9 PM $ 0.00175
-0.86%
$ 1.75 million $ 1,149
Dec 30, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,416
Dec 30, 7 PM $ 0.00177
+0.01%
$ 1.77 million $ 1,416
Dec 30, 6 PM $ 0.00177
-0.44%
$ 1.77 million $ 1,331
Dec 30, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,331
Dec 30, 4 PM $ 0.00179
+1.76%
$ 1.79 million $ 1,331
Dec 30, 3 PM $ 0.00177
+0.32%
$ 1.77 million $ 1,333
Dec 30, 2 PM $ 0.00176
+0.30%
$ 1.76 million $ 1,333
Dec 30, 1 PM $ 0.00175
-0.26%
$ 1.75 million $ 1,538
Dec 30, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,538
Dec 30, 11 AM $ 0.00175
-0.20%
$ 1.75 million $ 1,538
Dec 30, 10 AM $ 0.00175
-0.20%
$ 1.75 million $ 1,286
Dec 30, 9 AM $ 0.00176
+0.43%
$ 1.76 million $ 1,286
Dec 30, 8 AM $ 0.00174
+0.18%
$ 1.74 million $ 1,161
Dec 30, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,161
Dec 30, 6 AM $ 0.00173
+0.11%
$ 1.73 million $ 1,160
Dec 30, 5 AM $ 0.00173
-0.19%
$ 1.73 million $ 1,159
Dec 30, 4 AM $ 0.00174
+0.65%
$ 1.74 million $ 1,159
Dec 30, 3 AM $ 0.00172
+0.09%
$ 1.72 million $ 1,141
Dec 30, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,141
Dec 30, 1 AM $ 0.00172
-0.11%
$ 1.72 million $ 1,141
Dec 30, 12 AM $ 0.00171
+0.01%
$ 1.71 million $ 803
Dec 29, 11 PM $ 0.00171
-0.06%
$ 1.71 million $ 803
Dec 29, 10 PM $ 0.00172
-0.49%
$ 1.72 million $ 880
Dec 29, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 880
Dec 29, 8 PM $ 0.00172
-0.03%
$ 1.72 million $ 880
Dec 29, 7 PM $ 0.00172
-0.21%
$ 1.72 million $ 562
Dec 29, 6 PM $ 0.00173
+0.11%
$ 1.73 million $ 562
Dec 29, 5 PM $ 0.00173
+0.53%
$ 1.73 million $ 607
Dec 29, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 607
Dec 29, 3 PM $ 0.00173
+0.60%
$ 1.73 million $ 607
Dec 29, 2 PM $ 0.00172
-0.71%
$ 1.72 million $ 252
Dec 29, 1 PM $ 0.00174
+0.22%
$ 1.74 million $ 252
Dec 29, 12 PM $ 0.00175
-0.16%
$ 1.75 million $ 256
Dec 29, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 256
Dec 29, 10 AM $ 0.00176
-1.32%
$ 1.76 million $ 256
Dec 29, 9 AM $ 0.00179
+0.32%
$ 1.79 million $ 280
Dec 29, 8 AM $ 0.00178
+0.02%
$ 1.78 million $ 281
Dec 29, 7 AM $ 0.00179
-0.15%
$ 1.79 million $ 283
Dec 29, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 283
Dec 29, 5 AM $ 0.00179
-0.37%
$ 1.79 million $ 283
Dec 29, 4 AM $ 0.0018
-0.32%
$ 1.8 million $ 283
Dec 29, 3 AM $ 0.0018
+0.19%
$ 1.8 million $ 283
Dec 29, 2 AM $ 0.0018
+1.25%
$ 1.8 million $ 218
Dec 29, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 218
Dec 29, 12 AM $ 0.00177
+2.11%
$ 1.77 million $ 218