Elon for AfD Historical Data

ELON4AFD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000383
-0.23%
$ 383,187 $ 5,647
Jun 7, 10 PM $ 0.000381
+1.30%
$ 380,924 $ 6,424
Jun 7, 9 PM $ 0.000378
+0.32%
$ 377,652 $ 6,430
Jun 7, 8 PM $ 0.000375
+0.60%
$ 375,096 $ 6,351
Jun 7, 7 PM $ 0.000376
-4.14%
$ 376,116 $ 6,684
Jun 7, 6 PM $ 0.000393
+0.51%
$ 393,304 $ 6,154
Jun 7, 5 PM $ 0.000391
+0.28%
$ 390,743 $ 6,183
Jun 7, 4 PM $ 0.000384
+0.92%
$ 384,309 $ 6,042
Jun 7, 3 PM $ 0.000377
-9.81%
$ 376,589 $ 6,134
Jun 7, 2 PM $ 0.000416
+0.23%
$ 415,498 $ 1,622
Jun 7, 1 PM $ 0.000414
+0.39%
$ 413,950 $ 1,528
Jun 7, 12 PM $ 0.000418
-1.22%
$ 417,975 $ 1,568
Jun 7, 11 AM $ 0.000421
+0.07%
$ 420,910 $ 1,378
Jun 7, 10 AM $ 0.00042
-0.47%
$ 419,883 $ 1,504
Jun 7, 9 AM $ 0.000427
+1.14%
$ 426,481 $ 1,495
Jun 7, 8 AM $ 0.000421
-0.36%
$ 420,654 $ 1,497
Jun 7, 7 AM $ 0.000422
-1.01%
$ 422,198 $ 1,510
Jun 7, 6 AM $ 0.000422
-0.13%
$ 422,185 $ 1,466
Jun 7, 5 AM $ 0.000421
+0.03%
$ 421,079 $ 1,459
Jun 7, 4 AM $ 0.000418
-0.14%
$ 418,108 $ 1,451
Jun 7, 3 AM $ 0.000419
+0.55%
$ 418,657 $ 1,443
Jun 3, 6 PM $ 0.000477
-0.51%
$ 477,406 $ 147
Jun 3, 5 PM $ 0.000472
+0.59%
$ 472,183 $ 2,190
Jun 3, 4 PM $ 0.000472
-0.45%
$ 472,133 $ 2,154
Jun 3, 3 PM $ 0.000479
-0.27%
$ 479,096 $ 3,811
Jun 3, 2 PM $ 0.000481
-0.47%
$ 481,213 $ 3,835
Jun 3, 1 PM $ 0.000485
-0.35%
$ 484,804 $ 3,859
Jun 3, 12 PM $ 0.000487
-0.42%
$ 486,612 $ 3,943
Jun 3, 11 AM $ 0.000487
+0.01%
$ 487,278 $ 3,932
Jun 3, 10 AM $ 0.000487
+0.04%
$ 486,713 $ 3,926
Jun 3, 9 AM $ 0.000487
+0.24%
$ 487,303 $ 3,922
Jun 3, 8 AM $ 0.000485
-0.05%
$ 484,615 $ 4,032
Jun 3, 7 AM $ 0.000487
-0.20%
$ 487,017 $ 4,055
Jun 3, 6 AM $ 0.000486
+0.57%
$ 485,644 $ 4,013
Jun 3, 5 AM $ 0.000484
+1.15%
$ 484,248 $ 3,978
Jun 3, 4 AM $ 0.000477
+0.09%
$ 476,500 $ 3,956
Jun 3, 3 AM $ 0.000482
-0.34%
$ 482,298 $ 4,022
Jun 3, 2 AM $ 0.000485
+0.26%
$ 484,686 $ 4,017
Jun 3, 1 AM $ 0.000486
+0.06%
$ 486,098 $ 4,037
Jun 3, 12 AM $ 0.000484
+1.34%
$ 483,847 $ 3,968
Jun 2, 11 PM $ 0.000479
-1.23%
$ 479,171 $ 4,032
Jun 2, 10 PM $ 0.000488
-0.96%
$ 487,700 $ 4,092
Jun 2, 9 PM $ 0.00049
+0.56%
$ 490,404 $ 4,053
Jun 2, 8 PM $ 0.000491
+0.97%
$ 490,866 $ 4,040
Jun 2, 7 PM $ 0.000493
+0.33%
$ 492,647 $ 4,080
Jun 1, 10 AM $ 0.000506
+0.00%
$ 506,135 $ 520
Jun 1, 9 AM $ 0.000507
+0.51%
$ 506,494 $ 517
Jun 1, 8 AM $ 0.000505
-0.34%
$ 504,479 $ 724
Jun 1, 7 AM $ 0.000508
+0.34%
$ 508,247 $ 756
Jun 1, 6 AM $ 0.000509
-0.23%
$ 508,456 $ 713