Elon for AfD Historical Data

ELON4AFD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00166
-0.20%
$ 1.66 million $ 5,893
Jan 24, 12 PM $ 0.00166
-0.05%
$ 1.66 million $ 5,877
Jan 24, 11 AM $ 0.00166
+0.32%
$ 1.66 million $ 6,070
Jan 24, 10 AM $ 0.00165
-0.07%
$ 1.65 million $ 6,179
Jan 24, 9 AM $ 0.00166
+0.15%
$ 1.66 million $ 6,826
Jan 24, 8 AM $ 0.00165
+1.86%
$ 1.65 million $ 6,728
Jan 24, 7 AM $ 0.00162
-0.16%
$ 1.62 million $ 5,777
Jan 24, 6 AM $ 0.00163
-0.17%
$ 1.63 million $ 5,780
Jan 24, 5 AM $ 0.00163
-0.03%
$ 1.63 million $ 5,746
Jan 24, 4 AM $ 0.00163
-0.08%
$ 1.63 million $ 5,744
Jan 24, 3 AM $ 0.00163
+0.82%
$ 1.63 million $ 5,733
Jan 24, 2 AM $ 0.00162
-0.01%
$ 1.62 million $ 5,725
Jan 24, 1 AM $ 0.00162
-3.64%
$ 1.62 million $ 7,983
Jan 24, 12 AM $ 0.00168
+0.02%
$ 1.68 million $ 6,438
Jan 23, 11 PM $ 0.00168
-0.18%
$ 1.68 million $ 6,448
Jan 23, 10 PM $ 0.00168
+0.17%
$ 1.68 million $ 6,427
Jan 23, 9 PM $ 0.00168
+1.52%
$ 1.68 million $ 6,574
Jan 23, 8 PM $ 0.00165
-0.70%
$ 1.65 million $ 5,672
Jan 23, 7 PM $ 0.00166
-0.29%
$ 1.66 million $ 5,722
Jan 23, 6 PM $ 0.00167
-0.45%
$ 1.67 million $ 5,794
Jan 23, 5 PM $ 0.00168
-2.72%
$ 1.68 million $ 5,851
Jan 23, 4 PM $ 0.00172
+0.66%
$ 1.72 million $ 4,031
Jan 23, 3 PM $ 0.00171
-0.13%
$ 1.71 million $ 3,997
Jan 23, 2 PM $ 0.00172
-0.11%
$ 1.72 million $ 3,963
Jan 23, 1 PM $ 0.00172
-0.41%
$ 1.72 million $ 3,969
Jan 23, 12 PM $ 0.00172
+0.07%
$ 1.72 million $ 3,968
Jan 23, 11 AM $ 0.00172
+0.49%
$ 1.72 million $ 3,988
Jan 23, 10 AM $ 0.00171
-0.71%
$ 1.71 million $ 3,897
Jan 23, 9 AM $ 0.00173
-0.80%
$ 1.73 million $ 3,231
Jan 23, 8 AM $ 0.00174
-0.37%
$ 1.74 million $ 3,303
Jan 23, 7 AM $ 0.00175
-0.41%
$ 1.75 million $ 3,242
Jan 23, 6 AM $ 0.00175
-0.05%
$ 1.75 million $ 3,274
Jan 23, 5 AM $ 0.00176
-0.33%
$ 1.76 million $ 4,155
Jan 23, 4 AM $ 0.00176
+2.76%
$ 1.76 million $ 4,036
Jan 23, 3 AM $ 0.00171
-0.16%
$ 1.71 million $ 3,904
Jan 23, 2 AM $ 0.00175
+2.40%
$ 1.75 million $ 3,904
Jan 23, 1 AM $ 0.00167
+0.06%
$ 1.67 million $ 1,673
Jan 23, 12 AM $ 0.00167
+0.28%
$ 1.67 million $ 1,673
Jan 22, 11 PM $ 0.00167
-0.23%
$ 1.67 million $ 1,674
Jan 22, 10 PM $ 0.00167
-0.35%
$ 1.67 million $ 1,536
Jan 22, 9 PM $ 0.00168
+0.05%
$ 1.68 million $ 1,536
Jan 22, 8 PM $ 0.00168
+0.78%
$ 1.68 million $ 2,150
Jan 22, 7 PM $ 0.00166
-0.30%
$ 1.66 million $ 2,151
Jan 22, 6 PM $ 0.00167
+0.20%
$ 1.67 million $ 2,152
Jan 22, 5 PM $ 0.00167
+0.12%
$ 1.66 million $ 2,403
Jan 22, 4 PM $ 0.00166
+0.26%
$ 1.66 million $ 2,403
Jan 22, 3 PM $ 0.00167
-0.82%
$ 1.67 million $ 2,495
Jan 22, 2 PM $ 0.00168
-0.76%
$ 1.68 million $ 2,496
Jan 22, 1 PM $ 0.0017
-0.16%
$ 1.7 million $ 2,496
Jan 22, 12 PM $ 0.0017
+0.82%
$ 1.7 million $ 2,253