Elon for AfD Historical Data

ELON4AFD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00104
-13.53%
$ 1.04 million $ 8,382
Feb 10, 9 AM $ 0.00121
-0.34%
$ 1.21 million $ 3,201
Feb 10, 8 AM $ 0.00121
+0.12%
$ 1.21 million $ 3,212
Feb 10, 7 AM $ 0.00121
-0.36%
$ 1.21 million $ 3,270
Feb 10, 6 AM $ 0.00122
-0.49%
$ 1.22 million $ 3,149
Feb 10, 5 AM $ 0.00124
-0.19%
$ 1.24 million $ 3,187
Feb 10, 4 AM $ 0.00124
+0.72%
$ 1.24 million $ 3,149
Feb 10, 3 AM $ 0.00124
-0.30%
$ 1.24 million $ 3,171
Feb 10, 2 AM $ 0.00125
-0.15%
$ 1.25 million $ 3,177
Feb 10, 1 AM $ 0.00125
+0.73%
$ 1.25 million $ 3,151
Feb 10, 12 AM $ 0.00124
-0.26%
$ 1.24 million $ 3,160
Feb 9, 11 PM $ 0.00126
-0.18%
$ 1.26 million $ 3,187
Feb 9, 10 PM $ 0.00126
-0.58%
$ 1.26 million $ 2,875
Feb 9, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,826
Feb 9, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,237
Feb 9, 12 AM $ 0.00129
-0.33%
$ 1.29 million $ 1,143
Feb 8, 11 PM $ 0.0013
+0.59%
$ 1.3 million $ 1,780
Feb 8, 10 PM $ 0.00129
+0.73%
$ 1.29 million $ 1,770
Feb 8, 9 PM $ 0.00129
+0.10%
$ 1.29 million $ 1,789
Feb 8, 8 PM $ 0.0013
-0.97%
$ 1.3 million $ 1,897
Feb 8, 7 PM $ 0.00131
+0.04%
$ 1.31 million $ 1,896
Feb 8, 6 PM $ 0.00129
-0.47%
$ 1.29 million $ 1,683
Feb 8, 5 PM $ 0.00129
+0.26%
$ 1.29 million $ 1,647
Feb 7, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,128
Feb 7, 7 AM $ 0.00128
-2.58%
$ 1.28 million $ 2,431
Feb 7, 6 AM $ 0.00132
+0.33%
$ 1.32 million $ 3,778
Feb 7, 5 AM $ 0.00133
+0.31%
$ 1.33 million $ 3,828
Feb 7, 4 AM $ 0.00134
+0.82%
$ 1.34 million $ 4,055
Feb 7, 3 AM $ 0.00133
+0.95%
$ 1.33 million $ 4,005
Feb 7, 2 AM $ 0.00132
+0.07%
$ 1.32 million $ 3,979
Feb 7, 1 AM $ 0.0013
-0.69%
$ 1.3 million $ 4,327
Feb 7, 12 AM $ 0.00131
-0.86%
$ 1.31 million $ 4,441
Feb 6, 11 PM $ 0.00132
-1.71%
$ 1.32 million $ 4,773
Feb 6, 10 PM $ 0.00134
+0.75%
$ 1.34 million $ 4,795
Feb 6, 9 PM $ 0.00132
-0.65%
$ 1.32 million $ 6,248
Feb 6, 8 PM $ 0.00133
+0.09%
$ 1.33 million $ 5,925
Feb 6, 7 PM $ 0.0013
-0.67%
$ 1.3 million $ 5,957
Feb 6, 6 PM $ 0.0013
-1.15%
$ 1.3 million $ 6,010
Feb 6, 5 PM $ 0.00131
+0.04%
$ 1.31 million $ 6,087
Feb 6, 4 PM $ 0.00129
+1.37%
$ 1.29 million $ 6,004
Feb 6, 3 PM $ 0.00126
-0.06%
$ 1.26 million $ 5,948
Feb 6, 2 PM $ 0.00124
-1.29%
$ 1.25 million $ 6,095
Feb 6, 1 PM $ 0.00125
+2.58%
$ 1.25 million $ 6,192
Feb 6, 12 PM $ 0.00122
+0.49%
$ 1.22 million $ 6,038
Feb 6, 11 AM $ 0.00122
+0.28%
$ 1.22 million $ 6,034
Feb 6, 10 AM $ 0.00122
-0.04%
$ 1.22 million $ 5,851
Feb 6, 9 AM $ 0.00119
+0.69%
$ 1.19 million $ 5,590
Feb 6, 8 AM $ 0.00119
-0.06%
$ 1.19 million $ 5,597
Feb 6, 7 AM $ 0.00117
+0.70%
$ 1.17 million $ 5,748
Feb 6, 6 AM $ 0.00115
-0.07%
$ 1.15 million $ 4,967