Elon for AfD Historical Data

ELON4AFD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00107
-0.26%
$ 1.07 million $ 1,960
Feb 12, 1 PM $ 0.00107
-0.26%
$ 1.07 million $ 1,980
Feb 12, 12 PM $ 0.00107
-0.48%
$ 1.07 million $ 1,991
Feb 12, 11 AM $ 0.00108
-0.18%
$ 1.08 million $ 2,063
Feb 12, 10 AM $ 0.00107
-0.10%
$ 1.07 million $ 2,521
Feb 12, 9 AM $ 0.00107
+1.13%
$ 1.07 million $ 2,592
Feb 12, 8 AM $ 0.00106
+0.14%
$ 1.06 million $ 2,622
Feb 12, 7 AM $ 0.00106
+0.01%
$ 1.06 million $ 2,620
Feb 12, 6 AM $ 0.00107
+0.38%
$ 1.07 million $ 2,659
Feb 12, 5 AM $ 0.00105
-0.27%
$ 1.05 million $ 2,728
Feb 12, 4 AM $ 0.00106
+0.62%
$ 1.06 million $ 2,656
Feb 12, 3 AM $ 0.00105
-0.33%
$ 1.05 million $ 2,525
Feb 12, 2 AM $ 0.00105
+0.13%
$ 1.05 million $ 2,493
Feb 12, 1 AM $ 0.00104
+0.08%
$ 1.04 million $ 2,412
Feb 12, 12 AM $ 0.00104
-0.76%
$ 1.04 million $ 2,437
Feb 11, 11 PM $ 0.00105
-0.98%
$ 1.05 million $ 1,952
Feb 11, 10 PM $ 0.00106
-0.54%
$ 1.06 million $ 1,895
Feb 11, 9 PM $ 0.00106
+0.43%
$ 1.06 million $ 1,926
Feb 11, 8 PM $ 0.00106
-0.40%
$ 1.06 million $ 1,914
Feb 11, 7 PM $ 0.00106
+0.12%
$ 1.06 million $ 1,955
Feb 11, 6 PM $ 0.00105
+0.27%
$ 1.05 million $ 1,985
Feb 11, 5 PM $ 0.00105
+0.40%
$ 1.05 million $ 1,598
Feb 11, 4 PM $ 0.00107
+1.36%
$ 1.07 million $ 1,496
Feb 11, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,510
Feb 11, 12 PM $ 0.00107
+0.80%
$ 1.07 million $ 1,648
Feb 11, 11 AM $ 0.00107
-0.84%
$ 1.07 million $ 2,271
Feb 11, 10 AM $ 0.00108
+0.15%
$ 1.08 million $ 2,433
Feb 11, 9 AM $ 0.00108
+0.06%
$ 1.08 million $ 7,409
Feb 11, 8 AM $ 0.00107
-0.29%
$ 1.07 million $ 7,365
Feb 11, 7 AM $ 0.00107
-0.67%
$ 1.07 million $ 7,360
Feb 11, 6 AM $ 0.00108
-0.81%
$ 1.08 million $ 7,543
Feb 11, 5 AM $ 0.00109
+1.00%
$ 1.09 million $ 7,376
Feb 11, 4 AM $ 0.00109
-0.93%
$ 1.09 million $ 7,416
Feb 11, 3 AM $ 0.0011
-0.84%
$ 1.1 million $ 7,445
Feb 11, 2 AM $ 0.00111
+0.63%
$ 1.11 million $ 7,450
Feb 11, 1 AM $ 0.0011
-0.13%
$ 1.1 million $ 7,438
Feb 11, 12 AM $ 0.0011
-0.02%
$ 1.1 million $ 7,422
Feb 10, 11 PM $ 0.00109
+0.38%
$ 1.09 million $ 7,363
Feb 10, 10 PM $ 0.00109
-0.44%
$ 1.09 million $ 7,652
Feb 10, 9 PM $ 0.00109
+0.19%
$ 1.09 million $ 7,623
Feb 10, 8 PM $ 0.00109
-0.25%
$ 1.09 million $ 7,443
Feb 10, 7 PM $ 0.00109
-0.21%
$ 1.09 million $ 8,564
Feb 10, 6 PM $ 0.0011
-0.95%
$ 1.1 million $ 8,713
Feb 10, 5 PM $ 0.00111
+0.46%
$ 1.11 million $ 8,636
Feb 10, 4 PM $ 0.0011
-0.04%
$ 1.1 million $ 8,995
Feb 10, 3 PM $ 0.0011
+0.46%
$ 1.1 million $ 8,904
Feb 10, 2 PM $ 0.0011
-0.29%
$ 1.1 million $ 9,094
Feb 10, 1 PM $ 0.00109
+0.42%
$ 1.09 million $ 8,855
Feb 10, 12 PM $ 0.0011
+2.91%
$ 1.1 million $ 8,617
Feb 10, 11 AM $ 0.00107
+1.49%
$ 1.07 million $ 7,842