Elon for AfD Historical Data

ELON4AFD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00105
-0.19%
$ 1.05 million $ 7,039
Feb 14, 7 PM $ 0.00105
-0.13%
$ 1.05 million $ 7,045
Feb 14, 6 PM $ 0.00105
-0.12%
$ 1.05 million $ 6,995
Feb 14, 5 PM $ 0.00105
+0.26%
$ 1.05 million $ 12,993
Feb 14, 4 PM $ 0.0011
-0.03%
$ 1.1 million $ 13,572
Feb 14, 3 PM $ 0.0011
+0.27%
$ 1.1 million $ 11,876
Feb 14, 2 PM $ 0.00109
+0.47%
$ 1.09 million $ 11,803
Feb 14, 1 PM $ 0.00108
-0.72%
$ 1.08 million $ 11,794
Feb 14, 12 PM $ 0.0011
+0.70%
$ 1.1 million $ 11,806
Feb 14, 11 AM $ 0.00109
+1.31%
$ 1.09 million $ 11,407
Feb 14, 10 AM $ 0.00108
-0.19%
$ 1.08 million $ 11,421
Feb 14, 9 AM $ 0.00108
+0.24%
$ 1.08 million $ 11,397
Feb 14, 8 AM $ 0.00108
-0.31%
$ 1.08 million $ 11,296
Feb 14, 7 AM $ 0.00108
+0.07%
$ 1.08 million $ 11,083
Feb 14, 6 AM $ 0.00108
-0.23%
$ 1.07 million $ 11,066
Feb 14, 5 AM $ 0.00108
+0.36%
$ 1.08 million $ 11,226
Feb 14, 4 AM $ 0.00108
-0.27%
$ 1.08 million $ 11,263
Feb 14, 3 AM $ 0.00107
+0.04%
$ 1.07 million $ 11,155
Feb 14, 2 AM $ 0.00107
-0.26%
$ 1.07 million $ 11,154
Feb 14, 1 AM $ 0.00107
+0.08%
$ 1.07 million $ 11,133
Feb 14, 12 AM $ 0.00106
+0.04%
$ 1.06 million $ 10,990
Feb 13, 11 PM $ 0.00106
+1.00%
$ 1.06 million $ 10,868
Feb 13, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,926
Feb 13, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,222
Feb 13, 4 PM $ 0.00107
+0.38%
$ 1.07 million $ 1,107
Feb 13, 3 PM $ 0.00105
+1.12%
$ 1.05 million $ 1,932
Feb 13, 2 PM $ 0.00103
-0.01%
$ 1.03 million $ 1,879
Feb 13, 1 PM $ 0.00103
+0.63%
$ 1.03 million $ 1,864
Feb 13, 12 PM $ 0.00103
-0.20%
$ 1.03 million $ 1,877
Feb 13, 11 AM $ 0.00102
-0.76%
$ 1.02 million $ 1,912
Feb 13, 10 AM $ 0.00102
+0.24%
$ 1.02 million $ 1,925
Feb 13, 9 AM $ 0.00102
+0.06%
$ 1.02 million $ 1,921
Feb 13, 8 AM $ 0.00101
+0.59%
$ 1.01 million $ 1,906
Feb 13, 7 AM $ 0.00101
+0.97%
$ 1.01 million $ 1,886
Feb 13, 6 AM $ 0.001
-0.34%
$ 1 million $ 1,925
Feb 13, 5 AM $ 0.001
-0.42%
$ 1 million $ 1,775
Feb 13, 4 AM $ 0.00101
+0.21%
$ 1.01 million $ 1,943
Feb 13, 3 AM $ 0.00101
-0.08%
$ 1.01 million $ 2,093
Feb 13, 2 AM $ 0.00101
+0.27%
$ 1.01 million $ 2,079
Feb 13, 1 AM $ 0.00101
+0.57%
$ 1.01 million $ 2,132
Feb 13, 12 AM $ 0.001
-0.34%
$ 1 million $ 2,142
Feb 12, 11 PM $ 0.001
+1.26%
$ 1 million $ 2,590
Feb 12, 10 PM $ 0.000983
+0.17%
$ 982,756 $ 2,454
Feb 12, 9 PM $ 0.000976
+0.41%
$ 975,950 $ 2,307
Feb 12, 8 PM $ 0.000976
-0.22%
$ 975,787 $ 2,415
Feb 12, 7 PM $ 0.000992
+0.66%
$ 992,402 $ 2,428
Feb 12, 6 PM $ 0.000983
-0.32%
$ 982,596 $ 2,408
Feb 12, 5 PM $ 0.000995
-0.24%
$ 995,394 $ 2,872
Feb 12, 4 PM $ 0.00104
-1.98%
$ 1.04 million $ 3,078
Feb 12, 3 PM $ 0.00107
+0.18%
$ 1.07 million $ 1,962