Elon for AfD Historical Data

ELON4AFD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00378
-17.02%
$ 3.7 million $ 373,432
Jun 9 $ 0.0043
+14.58%
$ 4.56 million $ 657,895
Jun 2 $ 0.00389
-26.33%
$ 3.75 million $ 335,980
May 26 $ 0.00528
-26.11%
$ 5.27 million $ 426,281
May 19 $ 0.00779
-18.73%
$ 7.14 million $ 395,947
May 12 $ 0.00882
-34.11%
$ 9.59 million $ 410,717
May 5 $ 0.0143
+9.36%
$ 13.37 million $ 721,817
Apr 28 $ 0.0131
-4.44%
$ 13.11 million $ 1.52 million
Apr 21 $ 0.0137
-20.97%
$ 13.72 million $ 868,923
Apr 14 $ 0.0181
-0.99%
$ 17.36 million $ 1.11 million
Apr 7 $ 0.0185
+15.11%
$ 18.4 million $ 917,973
Mar 31 $ 0.0169
-7.30%
$ 16.07 million $ 985,441
Mar 24 $ 0.0184
-4.52%
$ 18.24 million $ 1.29 million
Mar 17 $ 0.0201
-12.59%
$ 19.24 million $ 1.01 million
Mar 10 $ 0.0243
+16.63%
$ 23.05 million $ 976,044
Mar 3 $ 0.0225
-26.42%
$ 20.97 million $ 1.05 million
Feb 24 $ 0.0304
+8.89%
$ 30.38 million $ 1.39 million
Feb 17 $ 0.0365
-26.48%
$ 27.61 million $ 780,720
Feb 10 $ 0.051
-8.31%
$ 49.61 million $ 1.76 million
Feb 3 $ 0.0747
-44.38%
$ 55.59 million $ 1.38 million
Download