Elon for AfD Historical Data

ELON4AFD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000852
+0.17%
$ 851,629 $ 1,504
Feb 24, 6 AM $ 0.000849
+0.31%
$ 849,141 $ 1,587
Feb 24, 5 AM $ 0.000852
+0.29%
$ 851,706 $ 1,635
Feb 24, 4 AM $ 0.000844
-0.62%
$ 843,850 $ 2,037
Feb 24, 3 AM $ 0.000854
-0.66%
$ 853,974 $ 2,063
Feb 24, 2 AM $ 0.000862
+0.27%
$ 861,812 $ 2,062
Feb 24, 1 AM $ 0.000852
-1.87%
$ 851,923 $ 2,187
Feb 24, 12 AM $ 0.000865
+0.00%
$ 865,191 $ 2,154
Feb 23, 7 PM $ 0.000856
+0.00%
$ 855,938 $ 1,278
Feb 23, 6 PM $ 0.000849
+0.73%
$ 848,517 $ 1,311
Feb 23, 5 PM $ 0.000853
-0.20%
$ 852,579 $ 1,609
Feb 18, 7 PM $ 0.00092
+0.00%
$ 920,457 $ 817
Feb 18, 6 PM $ 0.00092
-0.64%
$ 920,401 $ 953
Feb 18, 5 PM $ 0.00093
+0.03%
$ 929,504 $ 1,485
Feb 18, 4 PM $ 0.000929
-1.00%
$ 929,192 $ 1,696
Feb 18, 3 PM $ 0.000939
+0.61%
$ 938,680 $ 1,842
Feb 18, 2 PM $ 0.000932
-0.33%
$ 932,056 $ 1,968
Feb 18, 1 PM $ 0.000942
+0.03%
$ 942,328 $ 1,992
Feb 18, 12 PM $ 0.000941
-0.22%
$ 941,233 $ 2,717
Feb 18, 11 AM $ 0.00095
-0.70%
$ 950,130 $ 2,705
Feb 18, 10 AM $ 0.000962
-0.84%
$ 961,705 $ 2,752
Feb 18, 9 AM $ 0.000974
+0.13%
$ 974,034 $ 2,754
Feb 18, 8 AM $ 0.000974
+0.56%
$ 973,996 $ 2,744
Feb 18, 7 AM $ 0.000964
+0.57%
$ 964,007 $ 3,131
Feb 18, 6 AM $ 0.000958
+0.24%
$ 958,347 $ 2,990
Feb 18, 5 AM $ 0.000959
+0.10%
$ 959,018 $ 3,014
Feb 18, 4 AM $ 0.000961
+0.05%
$ 961,233 $ 3,039
Feb 18, 3 AM $ 0.000954
+0.11%
$ 954,444 $ 3,206
Feb 18, 2 AM $ 0.000954
+0.54%
$ 953,738 $ 3,191
Feb 18, 1 AM $ 0.000951
-0.52%
$ 950,928 $ 3,215
Feb 18, 12 AM $ 0.00096
+0.12%
$ 960,019 $ 3,225
Feb 17, 11 PM $ 0.00096
+0.09%
$ 959,910 $ 3,226
Feb 17, 10 PM $ 0.000961
+0.39%
$ 960,875 $ 3,219
Feb 17, 9 PM $ 0.000965
+0.20%
$ 964,480 $ 3,227
Feb 17, 8 PM $ 0.000961
-0.07%
$ 961,041 $ 3,224
Feb 17, 7 PM $ 0.000974
-0.25%
$ 974,329 $ 3,214
Feb 17, 6 PM $ 0.000959
+2.13%
$ 959,297 $ 3,511
Feb 17, 5 PM $ 0.000949
-0.80%
$ 948,949 $ 3,019
Feb 17, 4 PM $ 0.000957
+1.47%
$ 956,846 $ 2,694
Feb 17, 3 PM $ 0.000942
+0.00%
$ 941,482 $ 2,634
Feb 17, 12 PM $ 0.00097
+0.26%
$ 969,551 $ 1,775
Feb 17, 11 AM $ 0.000965
-0.57%
$ 964,982 $ 1,776
Feb 17, 10 AM $ 0.000975
-0.54%
$ 974,925 $ 1,785
Feb 17, 9 AM $ 0.000979
+0.30%
$ 978,870 $ 1,820
Feb 17, 8 AM $ 0.000981
-0.32%
$ 980,660 $ 1,888
Feb 17, 7 AM $ 0.00098
-0.64%
$ 979,542 $ 1,636
Feb 17, 6 AM $ 0.000984
+0.84%
$ 983,839 $ 1,830
Feb 17, 5 AM $ 0.000973
-0.65%
$ 973,143 $ 2,891
Feb 17, 4 AM $ 0.000981
+0.10%
$ 981,243 $ 2,876
Feb 17, 3 AM $ 0.000981
-0.69%
$ 980,820 $ 2,898