Elon for AfD Historical Data

ELON4AFD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000842
-0.48%
$ 842,032 $ 1,393
Mar 10, 2 AM $ 0.00085
+0.76%
$ 849,782 $ 815
Mar 10, 1 AM $ 0.000847
-0.19%
$ 846,992 $ 1,941
Mar 10, 12 AM $ 0.000842
+0.09%
$ 841,632 $ 1,924
Mar 9, 11 PM $ 0.000848
-0.20%
$ 847,743 $ 1,943
Mar 9, 10 PM $ 0.000852
+0.19%
$ 851,860 $ 1,964
Mar 9, 9 PM $ 0.000852
+0.87%
$ 852,387 $ 1,952
Mar 9, 8 PM $ 0.000845
-1.18%
$ 845,046 $ 1,955
Mar 9, 7 PM $ 0.000843
-0.31%
$ 843,220 $ 1,865
Mar 9, 6 PM $ 0.00084
+0.26%
$ 839,800 $ 2,235
Mar 9, 5 PM $ 0.000844
+0.20%
$ 843,506 $ 2,342
Mar 9, 4 PM $ 0.00084
+0.30%
$ 839,951 $ 2,726
Mar 9, 3 PM $ 0.000841
-0.24%
$ 840,981 $ 2,812
Mar 9, 2 PM $ 0.000837
-0.51%
$ 836,637 $ 2,805
Mar 9, 1 PM $ 0.000831
+0.51%
$ 831,406 $ 2,903
Mar 9, 12 PM $ 0.000833
+0.10%
$ 833,382 $ 3,343
Mar 9, 11 AM $ 0.000833
+0.02%
$ 833,377 $ 3,170
Mar 9, 10 AM $ 0.000836
-0.37%
$ 836,393 $ 3,210
Mar 9, 9 AM $ 0.000834
+0.99%
$ 833,744 $ 3,155
Mar 9, 8 AM $ 0.00083
+0.20%
$ 830,341 $ 3,085
Mar 9, 7 AM $ 0.000824
-0.48%
$ 824,132 $ 2,908
Mar 9, 6 AM $ 0.000828
-0.33%
$ 828,230 $ 2,910
Mar 9, 5 AM $ 0.000823
-0.46%
$ 822,718 $ 2,730
Mar 9, 4 AM $ 0.000821
+0.06%
$ 820,941 $ 2,711
Mar 9, 3 AM $ 0.00083
+1.10%
$ 829,631 $ 2,712
Mar 9, 2 AM $ 0.000813
-0.98%
$ 813,224 $ 2,701
Mar 9, 1 AM $ 0.00085
-0.49%
$ 849,783 $ 1,712
Mar 9, 12 AM $ 0.000849
+0.69%
$ 849,097 $ 1,690
Mar 8, 11 PM $ 0.000848
+0.68%
$ 848,143 $ 1,697
Mar 8, 10 PM $ 0.000836
-0.96%
$ 836,305 $ 1,682
Mar 8, 9 PM $ 0.000843
+0.00%
$ 842,668 $ 1,766
Mar 5, 6 PM $ 0.000922
+0.00%
$ 922,235 $ 948
Mar 4, 4 PM $ 0.000973
-0.69%
$ -- $ 1,380
Feb 26, 12 PM $ 0.000909
+0.60%
$ 909,118 $ 1,745
Feb 26, 11 AM $ 0.000905
-0.65%
$ 905,259 $ 2,436
Feb 26, 10 AM $ 0.000916
-0.22%
$ 915,750 $ 2,454
Feb 26, 9 AM $ 0.000918
+0.59%
$ 917,568 $ 2,463
Feb 26, 8 AM $ 0.00091
-0.10%
$ 909,859 $ 2,459
Feb 26, 7 AM $ 0.000912
-0.11%
$ 911,964 $ 2,465
Feb 26, 6 AM $ 0.000914
+0.00%
$ 913,570 $ 2,623
Feb 25, 3 PM $ 0.000918
+0.00%
$ 918,159 $ 1,247
Feb 25, 2 PM $ 0.000918
+0.00%
$ 918,159 $ 1,263
Feb 25, 7 AM $ 0.000905
+0.00%
$ 904,933 $ 1,039
Feb 24, 9 PM $ 0.000872
+0.00%
$ 871,789 $ 1,286
Feb 24, 8 PM $ 0.000877
+1.00%
$ 876,894 $ 1,273
Feb 24, 7 PM $ 0.000867
-0.25%
$ 867,115 $ 1,729
Feb 24, 6 PM $ 0.000865
-0.14%
$ 864,488 $ 1,721
Feb 24, 5 PM $ 0.000873
+0.00%
$ 872,809 $ 1,717
Feb 24, 9 AM $ 0.000847
-0.67%
$ 847,114 $ 1,380
Feb 24, 8 AM $ 0.000848
-0.14%
$ 848,351 $ 1,492