Elon for AfD Historical Data

ELON4AFD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00088
+0.24%
$ 880,384 $ 1,579
Mar 16, 1 AM $ 0.000877
-0.54%
$ 877,452 $ 1,586
Mar 16, 12 AM $ 0.000891
+0.02%
$ 891,433 $ 1,603
Mar 15, 11 PM $ 0.000897
+0.92%
$ 897,285 $ 1,418
Mar 15, 10 PM $ 0.000869
+0.14%
$ 869,422 $ 1,394
Mar 15, 9 PM $ 0.000855
+0.53%
$ 855,330 $ 1,368
Mar 15, 8 PM $ 0.000845
-0.01%
$ 844,717 $ 1,273
Mar 15, 7 PM $ 0.000844
-0.50%
$ 843,772 $ 1,277
Mar 15, 6 PM $ 0.000848
+0.13%
$ 848,144 $ 1,276
Mar 15, 5 PM $ 0.000845
+0.00%
$ 845,064 $ 1,306
Mar 15, 4 PM $ 0.000846
+0.45%
$ 846,350 $ 1,389
Mar 15, 3 PM $ 0.000843
+0.17%
$ 842,841 $ 1,386
Mar 15, 2 PM $ 0.000841
+0.17%
$ 840,936 $ 1,383
Mar 15, 1 PM $ 0.000842
-0.48%
$ 842,032 $ 1,393
Mar 10, 2 AM $ 0.00085
+0.76%
$ 849,782 $ 815
Mar 10, 1 AM $ 0.000847
-0.19%
$ 846,992 $ 1,941
Mar 10, 12 AM $ 0.000842
+0.09%
$ 841,632 $ 1,924
Mar 9, 11 PM $ 0.000848
-0.20%
$ 847,743 $ 1,943
Mar 9, 10 PM $ 0.000852
+0.19%
$ 851,860 $ 1,964
Mar 9, 9 PM $ 0.000852
+0.87%
$ 852,387 $ 1,952
Mar 9, 8 PM $ 0.000845
-1.18%
$ 845,046 $ 1,955
Mar 9, 7 PM $ 0.000843
-0.31%
$ 843,220 $ 1,865
Mar 9, 6 PM $ 0.00084
+0.26%
$ 839,800 $ 2,235
Mar 9, 5 PM $ 0.000844
+0.20%
$ 843,506 $ 2,342
Mar 9, 4 PM $ 0.00084
+0.30%
$ 839,951 $ 2,726
Mar 9, 3 PM $ 0.000841
-0.24%
$ 840,981 $ 2,812
Mar 9, 2 PM $ 0.000837
-0.51%
$ 836,637 $ 2,805
Mar 9, 1 PM $ 0.000831
+0.51%
$ 831,406 $ 2,903
Mar 9, 12 PM $ 0.000833
+0.10%
$ 833,382 $ 3,343
Mar 9, 11 AM $ 0.000833
+0.02%
$ 833,377 $ 3,170
Mar 9, 10 AM $ 0.000836
-0.37%
$ 836,393 $ 3,210
Mar 9, 9 AM $ 0.000834
+0.99%
$ 833,744 $ 3,155
Mar 9, 8 AM $ 0.00083
+0.20%
$ 830,341 $ 3,085
Mar 9, 7 AM $ 0.000824
-0.48%
$ 824,132 $ 2,908
Mar 9, 6 AM $ 0.000828
-0.33%
$ 828,230 $ 2,910
Mar 9, 5 AM $ 0.000823
-0.46%
$ 822,718 $ 2,730
Mar 9, 4 AM $ 0.000821
+0.06%
$ 820,941 $ 2,711
Mar 9, 3 AM $ 0.00083
+1.10%
$ 829,631 $ 2,712
Mar 9, 2 AM $ 0.000813
-0.98%
$ 813,224 $ 2,701
Mar 9, 1 AM $ 0.00085
-0.49%
$ 849,783 $ 1,712
Mar 9, 12 AM $ 0.000849
+0.69%
$ 849,097 $ 1,690
Mar 8, 11 PM $ 0.000848
+0.68%
$ 848,143 $ 1,697
Mar 8, 10 PM $ 0.000836
-0.96%
$ 836,305 $ 1,682
Mar 8, 9 PM $ 0.000843
+0.00%
$ 842,668 $ 1,766
Mar 5, 6 PM $ 0.000922
+0.00%
$ 922,235 $ 948
Mar 4, 4 PM $ 0.000973
-0.69%
$ -- $ 1,380
Feb 26, 12 PM $ 0.000909
+0.60%
$ 909,118 $ 1,745
Feb 26, 11 AM $ 0.000905
-0.65%
$ 905,259 $ 2,436
Feb 26, 10 AM $ 0.000916
-0.22%
$ 915,750 $ 2,454
Feb 26, 9 AM $ 0.000918
+0.59%
$ 917,568 $ 2,463