Elon for AfD Historical Data

ELON4AFD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000776
+0.08%
$ 776,246 $ 3,555
Mar 28, 9 AM $ 0.000776
-0.35%
$ 775,560 $ 3,567
Mar 28, 8 AM $ 0.000778
+0.06%
$ 777,815 $ 3,630
Mar 28, 7 AM $ 0.000776
+0.15%
$ 776,056 $ 3,625
Mar 28, 6 AM $ 0.000772
+0.27%
$ 772,270 $ 3,619
Mar 28, 5 AM $ 0.000768
-0.97%
$ 768,189 $ 3,645
Mar 28, 4 AM $ 0.000775
-0.15%
$ 774,785 $ 3,489
Mar 28, 3 AM $ 0.000776
+0.21%
$ 775,569 $ 3,480
Mar 28, 2 AM $ 0.000775
-0.01%
$ 774,669 $ 3,503
Mar 28, 1 AM $ 0.000778
-0.30%
$ 778,204 $ 3,553
Mar 28, 12 AM $ 0.000781
-0.23%
$ 780,875 $ 5,077
Mar 27, 11 PM $ 0.00078
+0.01%
$ 779,805 $ 6,804
Mar 27, 10 PM $ 0.000779
-0.29%
$ 779,290 $ 6,819
Mar 27, 9 PM $ 0.000786
-0.21%
$ 786,320 $ 6,943
Mar 27, 8 PM $ 0.000772
-0.48%
$ 772,475 $ 6,570
Mar 27, 7 PM $ 0.000767
-0.72%
$ 767,188 $ 6,137
Mar 27, 6 PM $ 0.000773
-0.13%
$ 772,665 $ 6,189
Mar 27, 5 PM $ 0.00078
+0.37%
$ 780,198 $ 6,250
Mar 27, 4 PM $ 0.000777
-0.92%
$ 776,482 $ 6,534
Mar 27, 3 PM $ 0.000779
+0.35%
$ 779,361 $ 6,472
Mar 27, 2 PM $ 0.000779
-0.09%
$ 779,066 $ 6,489
Mar 27, 1 PM $ 0.00078
-0.23%
$ 780,357 $ 6,486
Mar 27, 12 PM $ 0.000758
-0.34%
$ 758,297 $ 5,538
Mar 27, 11 AM $ 0.000765
-2.31%
$ 765,104 $ 5,446
Mar 27, 10 AM $ 0.000797
-0.10%
$ 797,018 $ 4,490
Mar 27, 9 AM $ 0.000798
+0.08%
$ 798,343 $ 4,489
Mar 27, 8 AM $ 0.000806
-0.02%
$ 805,895 $ 4,544
Mar 27, 7 AM $ 0.000804
+0.11%
$ 803,615 $ 4,518
Mar 27, 6 AM $ 0.000804
+0.07%
$ 804,091 $ 4,513
Mar 27, 5 AM $ 0.000809
+0.59%
$ 808,635 $ 4,516
Mar 27, 4 AM $ 0.000803
+0.00%
$ 802,600 $ 4,591
Mar 24, 4 PM $ 0.000845
+0.00%
$ 845,261 $ 193
Mar 23, 10 PM $ 0.00086
-0.51%
$ 860,100 $ 1,246
Mar 23, 9 PM $ 0.000863
-0.29%
$ 862,638 $ 2,426
Mar 23, 8 PM $ 0.000867
-0.11%
$ 866,998 $ 2,371
Mar 23, 7 PM $ 0.000865
-0.15%
$ 864,624 $ 2,367
Mar 23, 6 PM $ 0.000863
+0.27%
$ 863,294 $ 4,838
Mar 23, 5 PM $ 0.000861
+0.66%
$ 860,966 $ 6,739
Mar 23, 4 PM $ 0.000856
+0.00%
$ 855,640 $ 6,743
Mar 23, 3 PM $ 0.00087
+0.00%
$ 870,338 $ 6,854
Mar 23, 2 PM $ 0.000871
+1.53%
$ 870,649 $ 6,753
Mar 23, 1 PM $ 0.000851
-0.27%
$ 851,471 $ 8,188
Mar 23, 12 PM $ 0.000846
-0.41%
$ 845,514 $ 10,070
Mar 23, 11 AM $ 0.000856
+5.37%
$ 856,237 $ 9,424
Mar 23, 10 AM $ 0.000815
+0.64%
$ 815,098 $ 9,111
Mar 23, 9 AM $ 0.000815
-0.31%
$ 814,681 $ 9,195
Mar 23, 8 AM $ 0.000818
+0.15%
$ 818,035 $ 9,165
Mar 23, 7 AM $ 0.00081
+0.38%
$ 810,127 $ 9,056
Mar 23, 6 AM $ 0.000815
-0.38%
$ 814,911 $ 8,983
Mar 23, 5 AM $ 0.00082
+0.60%
$ 819,812 $ 8,914