Elon for AfD Historical Data

ELON4AFD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00072
+0.40%
$ 719,986 $ 819
Apr 9, 7 PM $ 0.000717
+0.05%
$ 716,972 $ 817
Apr 9, 6 PM $ 0.00072
-0.32%
$ 719,497 $ 853
Apr 9, 5 PM $ 0.000719
+0.84%
$ 719,063 $ 843
Apr 9, 4 PM $ 0.000719
+0.78%
$ 719,302 $ 981
Apr 9, 3 PM $ 0.000705
+0.55%
$ 705,260 $ 964
Apr 9, 2 PM $ 0.000702
-0.09%
$ 702,068 $ 978
Apr 9, 1 PM $ 0.000704
-0.05%
$ 704,405 $ 980
Apr 9, 12 PM $ 0.000705
+0.09%
$ 705,451 $ 981
Apr 9, 11 AM $ 0.000705
-0.38%
$ 705,310 $ 983
Apr 9, 10 AM $ 0.000706
+0.23%
$ 706,476 $ 999
Apr 9, 9 AM $ 0.000706
-0.23%
$ 705,843 $ 1,002
Apr 9, 8 AM $ 0.000705
-0.13%
$ 704,740 $ 1,000
Apr 9, 7 AM $ 0.000705
+0.20%
$ 705,094 $ 1,011
Apr 9, 6 AM $ 0.000708
+0.02%
$ 708,249 $ 1,012
Apr 8, 5 PM $ 0.000696
+0.00%
$ 695,493 $ 712
Apr 8, 4 PM $ 0.000689
-0.07%
$ 688,719 $ 710
Apr 8, 3 PM $ 0.000687
-0.48%
$ 686,930 $ 1,395
Apr 8, 2 PM $ 0.000697
-0.34%
$ 697,217 $ 1,419
Apr 8, 1 PM $ 0.000703
-0.05%
$ 703,011 $ 1,641
Apr 8, 12 PM $ 0.000703
+0.25%
$ 702,668 $ 1,635
Apr 8, 11 AM $ 0.0007
+0.15%
$ 700,335 $ 1,658
Apr 8, 10 AM $ 0.000703
-0.03%
$ 703,127 $ 1,652
Apr 8, 9 AM $ 0.000706
+0.55%
$ 705,808 $ 1,649
Apr 8, 8 AM $ 0.000703
+0.26%
$ 702,517 $ 1,646
Apr 8, 7 AM $ 0.000698
-0.79%
$ 697,525 $ 1,647
Apr 8, 6 AM $ 0.000697
-0.12%
$ 697,478 $ 1,626
Apr 8, 5 AM $ 0.000698
-1.02%
$ 697,655 $ 1,633
Apr 8, 4 AM $ 0.000704
+0.25%
$ 704,040 $ 1,627
Apr 8, 3 AM $ 0.000701
-0.10%
$ 701,435 $ 1,626
Apr 8, 2 AM $ 0.000704
+0.48%
$ 704,452 $ 1,624
Apr 8, 1 AM $ 0.000701
+0.04%
$ 701,449 $ 1,624
Apr 8, 12 AM $ 0.000706
-0.60%
$ 705,970 $ 1,615
Apr 7, 11 PM $ 0.000708
+2.26%
$ 708,292 $ 1,575
Apr 7, 10 PM $ 0.000692
+0.79%
$ 691,509 $ 1,547
Apr 7, 9 PM $ 0.000687
+0.15%
$ 687,449 $ 1,621
Apr 7, 8 PM $ 0.000684
+0.00%
$ 684,187 $ 1,312
Apr 6, 7 PM $ 0.00071
+0.00%
$ 709,940 $ 630
Apr 6, 6 PM $ 0.000711
+0.50%
$ 710,983 $ 678
Apr 6, 5 PM $ 0.000709
-0.20%
$ 708,781 $ 896
Apr 6, 4 PM $ 0.00071
-0.09%
$ 710,047 $ 981
Apr 6, 3 PM $ 0.000712
+0.43%
$ 711,751 $ 2,417
Apr 6, 2 PM $ 0.000714
+0.01%
$ 713,786 $ 5,246
Apr 6, 1 PM $ 0.000713
-0.15%
$ 712,768 $ 5,247
Apr 6, 12 PM $ 0.000715
-0.23%
$ 714,557 $ 5,256
Apr 6, 11 AM $ 0.000716
-0.34%
$ 716,438 $ 5,283
Apr 6, 10 AM $ 0.000718
+0.09%
$ 717,573 $ 5,278
Apr 6, 9 AM $ 0.000717
+0.29%
$ 717,240 $ 5,270
Apr 6, 8 AM $ 0.000712
+0.29%
$ 712,474 $ 5,186
Apr 6, 7 AM $ 0.000711
+0.36%
$ 710,941 $ 5,173