Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000514
-17.95%
$ 513,481 $ 878
Apr 2026 $ 0.000638
-15.48%
$ -- $ 20,170
Mar 2026 $ 0.000753
-23.15%
$ 753,249 $ 44,773
Feb 2026 $ 0.000909
-40.70%
$ -- $ 65,505
Jan 2026 $ 0.00166
-7.49%
$ 1.51 million $ 193,700
Dec 2025 $ 0.0018
+17.47%
$ 1.79 million $ 136,017
Nov 2025 $ 0.00152
-46.34%
$ 1.53 million $ 97,890
Oct 2025 $ 0.00271
+4.31%
$ 2.84 million $ 138,622
Sep 2025 $ 0.00266
-34.10%
$ 2.58 million $ 159,521
Aug 2025 $ 0.00405
+0.33%
$ 4.04 million $ 183,925
Jul 2025 $ 0.00417
-12.59%
$ 4.04 million $ 1.78 million
Jun 2025 $ 0.00468
-13.60%
$ 4.76 million $ 2.07 million
May 2025 $ 0.00515
-64.92%
$ 5.42 million $ 2.76 million
Apr 2025 $ 0.0146
-19.74%
$ 14.64 million $ 5.3 million
Mar 2025 $ 0.0182
-26.07%
$ 18.23 million $ 5.43 million
Feb 2025 $ 0.0248
-81.54%
$ 24.79 million $ 5.7 million
Download