Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000455
+0.00%
$ 454,760 $ 270
6:16 AM $ 0.000451
+0.00%
$ 450,904 $ 802
5:46 AM $ 0.00045
+0.00%
$ 449,866 $ 799
5:16 AM $ 0.000448
+0.00%
$ 447,821 $ 803
4:46 AM $ 0.000451
+0.00%
$ 450,456 $ 803
4:16 AM $ 0.00045
+0.00%
$ 450,024 $ 796
3:46 AM $ 0.000447
+0.00%
$ 446,516 $ 797
3:16 AM $ 0.000447
+0.00%
$ 446,586 $ 801
2:46 AM $ 0.000449
+0.00%
$ 449,154 $ 808
2:16 AM $ 0.000453
+0.00%
$ 453,141 $ 808
1:46 AM $ 0.000453
+0.00%
$ 453,104 $ 810
1:16 AM $ 0.000454
+0.00%
$ 454,118 $ 812
12:46 AM $ 0.000455
+0.00%
$ 455,298 $ 810
12:16 AM $ 0.000454
+0.00%
$ 454,221 $ 808
11:46 PM $ 0.000454
+0.00%
$ 453,524 $ 809
11:16 PM $ 0.000454
+0.00%
$ 453,816 $ 813
10:46 PM $ 0.000457
+0.00%
$ 456,931 $ 813
10:16 PM $ 0.000458
+0.00%
$ 457,883 $ 934
9:46 PM $ 0.00046
+0.00%
$ 460,351 $ 934
9:16 PM $ 0.00046
+0.00%
$ 460,400 $ 937
8:46 PM $ 0.000462
+0.00%
$ 461,923 $ 937
8:16 PM $ 0.000463
+0.00%
$ 462,930 $ 940
7:46 PM $ 0.000465
+0.00%
$ 464,856 $ 938
7:16 PM $ 0.000464
+0.00%
$ 463,899 $ 936
6:46 PM $ 0.000463
+0.00%
$ 462,769 $ 934
6:16 PM $ 0.000462
+0.00%
$ 461,619 $ 934
5:46 PM $ 0.000461
+0.00%
$ 460,928 $ 935
5:16 PM $ 0.000464
+0.00%
$ 463,513 $ 935
4:46 PM $ 0.000465
+0.00%
$ 465,191 $ 914
Download