PokeSol Historical Data

PokeSol Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000111
-1.65%
$ 11,029 $ 9,130
Jun 1, 11 PM $ 0.0000119
-5.17%
$ 11,772 $ 14,499
Jun 1, 10 PM $ 0.0000129
+0.00%
$ 12,773 $ 21,913
Jun 1, 9 PM $ 0.0000129
-0.85%
$ 12,823 $ 22,468
Jun 1, 8 PM $ 0.0000131
-0.04%
$ 13,016 $ 22,248
Jun 1, 7 PM $ 0.0000132
-2.48%
$ 13,033 $ 22,372
Jun 1, 6 PM $ 0.0000135
-6.22%
$ 13,363 $ 22,693
Jun 1, 5 PM $ 0.0000144
-0.53%
$ 14,239 $ 23,952
Jun 1, 4 PM $ 0.0000144
-1.14%
$ 14,214 $ 24,025
Jun 1, 3 PM $ 0.0000141
+0.33%
$ 13,945 $ 24,027
Jun 1, 2 PM $ 0.0000144
-7.23%
$ 14,275 $ 22,955
Jun 1, 1 PM $ 0.0000156
+1.39%
$ 15,473 $ 25,046
Jun 1, 12 PM $ 0.0000154
-7.84%
$ 15,268 $ 24,434
Jun 1, 11 AM $ 0.0000161
+8.52%
$ 15,979 $ 25,963
Jun 1, 10 AM $ 0.0000149
+2.06%
$ 14,802 $ 22,602
Jun 1, 9 AM $ 0.0000146
-6.56%
$ 14,486 $ 21,953
Jun 1, 8 AM $ 0.0000156
-13.13%
$ 15,569 $ 23,155
Jun 1, 7 AM $ 0.0000184
-5.46%
$ 18,363 $ 25,538
Jun 1, 6 AM $ 0.0000195
+0.39%
$ 19,424 $ 26,693
Jun 1, 5 AM $ 0.0000171
+3.32%
$ 17,029 $ 25,657
Jun 1, 4 AM $ 0.0000164
-2.31%
$ 16,297 $ 21,584
Jun 1, 3 AM $ 0.000017
-3.11%
$ 16,959 $ 21,451
Jun 1, 2 AM $ 0.0000173
+1.38%
$ 17,266 $ 21,927
May 31, 11 PM $ 0.0000119
-3.44%
$ 11,811 $ 1,389
May 31, 10 PM $ 0.0₅945
+3.41%
$ 9,406 $ 304
May 30, 3 AM $ 0.0₅826
+0.00%
$ 8,226 $ 43
May 28, 3 PM $ 0.0₅858
+0.00%
$ 8,545 $ 46
May 26, 6 AM $ 0.0₅912
+0.00%
$ 9,073 $ 151
May 25, 6 PM $ 0.0₅897
+0.00%
$ 8,927 $ 4
May 9, 12 AM $ 0.0₅937
+0.00%
$ 9,328 $ 32
May 5, 8 PM $ 0.0₅855
+0.00%
$ 8,510 $ 816
May 5, 2 PM $ 0.0₅857
+0.00%
$ 8,534 $ 783
May 4, 5 AM $ 0.0000115
+0.00%
$ 11,496 $ 388
May 3, 10 AM $ 0.0000101
+0.00%
$ 10,081 $ 313
May 2, 6 PM $ 0.0000107
+0.17%
$ 10,679 $ 143
May 2, 5 PM $ 0.0000112
+0.00%
$ 11,169 $ 435
May 1, 6 PM $ 0.0000119
+0.00%
$ 11,798 $ 3,158
May 1, 5 PM $ 0.0000119
-6.10%
$ 11,795 $ 3,102
May 1, 4 PM $ 0.0000126
-0.87%
$ 12,570 $ 3,040
May 1, 2 PM $ 0.0000109
+0.00%
$ 10,899 $ 1,984
May 1, 7 AM $ 0.0₅763
+0.00%
$ 7,591 $ 313
Apr 27, 2 PM $ 0.0₅785
+0.00%
$ 7,811 $ 386
Apr 25, 10 PM $ 0.0₅748
+0.00%
$ 7,448 $ 1
Apr 9, 10 PM $ 0.0₅72
+0.00%
$ 7,163 $ 12
Apr 9, 9 PM $ 0.0₅719
+0.00%
$ 7,154 $ 12
Apr 8, 3 AM $ 0.0₅713
+0.00%
$ 7,101 $ 5
Mar 16, 6 PM $ 0.0₅82
+0.00%
$ -- $ 2
Download