PokeSol Historical Data

PokeSol Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000104
-1.93%
$ 10,290 $ 1,808
Jun 4, 5 PM $ 0.0000107
+0.00%
$ 10,607 $ 1,702
Jun 4, 3 PM $ 0.0000108
-0.28%
$ 10,704 $ 1,787
Jun 4, 12 PM $ 0.0000108
+0.81%
$ 10,650 $ 2,720
Jun 4, 11 AM $ 0.0000107
+0.39%
$ 10,558 $ 2,912
Jun 4, 10 AM $ 0.0000107
-10.48%
$ 10,593 $ 2,940
Jun 4, 9 AM $ 0.000012
+0.00%
$ 11,896 $ 2,987
Jun 4, 8 AM $ 0.0000125
+0.00%
$ 12,365 $ 3,426
Jun 4, 7 AM $ 0.0000125
-1.77%
$ 12,418 $ 3,495
Jun 4, 6 AM $ 0.0000132
+0.00%
$ 13,096 $ 3,556
Jun 4, 4 AM $ 0.0000131
+0.77%
$ 12,924 $ 3,925
Jun 4, 3 AM $ 0.000013
+0.00%
$ 12,827 $ 3,725
Jun 4, 2 AM $ 0.0000125
-2.78%
$ 12,373 $ 3,702
Jun 4, 1 AM $ 0.0000129
+1.14%
$ 12,808 $ 3,631
Jun 4, 12 AM $ 0.0000133
-0.82%
$ 13,135 $ 3,572
Jun 3, 11 PM $ 0.0000134
-3.63%
$ 13,317 $ 3,571
Jun 3, 10 PM $ 0.0000133
+0.00%
$ -- $ 3,612
Jun 3, 9 PM $ 0.000013
-11.90%
$ 12,877 $ 3,351
Jun 3, 8 PM $ 0.0000144
+14.53%
$ 14,289 $ 3,307
Jun 3, 7 PM $ 0.0000127
-3.90%
$ 12,554 $ 2,725
Jun 3, 6 PM $ 0.0000129
+0.00%
$ 12,727 $ 2,903
Jun 3, 5 PM $ 0.0000127
+1.85%
$ 12,576 $ 2,756
Jun 3, 4 PM $ 0.0000126
+0.00%
$ 12,506 $ 2,834
Jun 3, 3 PM $ 0.0000133
-2.37%
$ 13,164 $ 2,918
Jun 3, 2 PM $ 0.000013
-7.26%
$ 12,860 $ 2,707
Jun 3, 1 PM $ 0.0000146
+11.95%
$ 14,411 $ 2,692
Jun 3, 12 PM $ 0.0000131
+0.58%
$ 12,953 $ 2,314
Jun 3, 11 AM $ 0.000013
+0.00%
$ 12,918 $ 1,996
Jun 3, 9 AM $ 0.0000126
-6.49%
$ 12,483 $ 1,935
Jun 3, 8 AM $ 0.0000107
+0.89%
$ 10,633 $ 1,372
Jun 3, 7 AM $ 0.0000107
+13.78%
$ 10,549 $ 1,468
Jun 3, 5 AM $ 0.0000103
+7.72%
$ 10,246 $ 1,458
Jun 3, 1 AM $ 0.0₅951
+0.00%
$ 9,418 $ 1,334
Jun 2, 11 PM $ 0.0₅971
+0.00%
$ 9,620 $ 1,941
Jun 2, 10 PM $ 0.0₅972
+0.00%
$ 9,625 $ 1,981
Jun 2, 7 PM $ 0.0000102
+0.00%
$ 10,086 $ 2,464
Jun 2, 5 PM $ 0.0000107
-2.09%
$ 10,566 $ 2,887
Jun 2, 4 PM $ 0.0000107
+6.04%
$ 10,621 $ 2,907
Jun 2, 3 PM $ 0.0000102
-2.37%
$ 10,068 $ 2,666
Jun 2, 2 PM $ 0.0000106
+0.00%
$ 10,472 $ 2,823
Jun 2, 1 PM $ 0.0000106
+0.00%
$ 10,528 $ 3,402
Jun 2, 12 PM $ 0.0000106
-2.63%
$ 10,490 $ 3,305
Jun 2, 10 AM $ 0.0000106
-0.28%
$ 10,456 $ 3,789
Jun 2, 9 AM $ 0.0000111
+0.00%
$ 10,975 $ 4,168
Jun 2, 8 AM $ 0.0000115
-0.13%
$ 11,413 $ 4,290
Jun 2, 7 AM $ 0.0000115
+2.50%
$ 11,437 $ 5,442
Jun 2, 6 AM $ 0.0000114
-3.11%
$ 11,255 $ 5,437
Jun 2, 5 AM $ 0.0000123
+0.00%
$ 12,134 $ 6,117
Jun 2, 2 AM $ 0.0000128
+0.03%
$ 12,635 $ 7,914
Jun 2, 1 AM $ 0.0000112
+2.41%
$ 11,137 $ 8,239