PokeSol Historical Data

PokeSol
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000102
+0.00%
$ 10,082 $ 945
Today, at 3 AM $ 0.0000102
+0.00%
$ 10,082 $ 945
Today, at 2 AM $ 0.0000102
+0.00%
$ 10,117 $ 754
Yesterday, at 12 PM $ 0.0000113
+0.00%
$ 11,182 $ 711
Jun 14, 11 PM $ 0.0000128
-5.76%
$ 12,640 $ 515
Jun 14, 3 PM $ 0.0000135
+0.00%
$ 13,342 $ 1,366
Jun 13, 11 PM $ 0.0000138
+0.00%
$ 13,715 $ 1,382
Jun 13, 5 PM $ 0.0000139
-2.45%
$ 13,749 $ 1,437
Jun 13, 4 PM $ 0.000015
+0.00%
$ 14,812 $ 1,246
Jun 13, 3 PM $ 0.0000146
+18.00%
$ 14,425 $ 1,108
Jun 13, 2 PM $ 0.0000123
+0.00%
$ 12,180 $ 350
Jun 12, 5 PM $ 0.0000125
+6.76%
$ 12,373 $ 567
Jun 12, 4 PM $ 0.0000117
+0.00%
$ 11,590 $ 527
Jun 12, 12 AM $ 0.0000121
+0.80%
$ 12,022 $ 342
Jun 11, 11 PM $ 0.000011
+0.00%
$ 10,855 $ 296
Jun 11, 10 PM $ 0.0000104
+0.03%
$ 10,255 $ 270
Jun 11, 9 PM $ 0.0000104
-0.50%
$ 10,280 $ 190
Jun 11, 7 PM $ 0.0000102
+0.00%
$ 10,070 $ 376
Jun 11, 4 PM $ 0.0₅997
+0.00%
$ 9,878 $ 395
Jun 11, 9 AM $ 0.00001
+0.00%
$ 9,910 $ 754
Jun 10, 11 PM $ 0.0₅93
+0.00%
$ 9,207 $ 895
Jun 10, 10 PM $ 0.0₅987
+0.00%
$ 9,775 $ 907
Jun 10, 4 PM $ 0.0000103
+0.00%
$ 10,210 $ 765
Jun 10, 1 PM $ 0.0000103
+10.97%
$ 10,221 $ 1,030
Jun 10, 7 AM $ 0.0₅933
+0.00%
$ 9,239 $ 708
Jun 9, 12 PM $ 0.0₅995
+0.00%
$ 9,851 $ 577
Jun 8, 2 PM $ 0.0₅995
+0.00%
$ 9,855 $ 1,078
Jun 7, 8 PM $ 0.0₅974
-3.89%
$ 9,645 $ 1,849
Jun 7, 7 PM $ 0.0000101
-10.81%
$ 10,036 $ 1,779
Jun 7, 6 PM $ 0.0000112
+0.00%
$ 11,080 $ 1,448
Jun 7, 2 PM $ 0.0₅862
-6.20%
$ 8,540 $ 833
Jun 7, 6 AM $ 0.0000103
+0.00%
$ 10,166 $ 228
Jun 6, 1 PM $ 0.0₅808
+0.00%
$ 8,002 $ 617
Jun 6, 3 AM $ 0.0₅857
+0.32%
$ 8,484 $ 692
Jun 6, 1 AM $ 0.0₅889
+0.00%
$ 8,806 $ 630
Jun 5, 9 PM $ 0.0₅863
+0.00%
$ 8,551 $ 594
Jun 5, 6 PM $ 0.0₅908
-0.14%
$ 8,992 $ 813
Jun 5, 1 PM $ 0.0₅976
+0.13%
$ 9,665 $ 986
Jun 5, 12 PM $ 0.0₅905
+0.51%
$ 8,966 $ 951
Jun 5, 8 AM $ 0.0₅898
+0.00%
$ 8,889 $ 1,061
Jun 5, 7 AM $ 0.0₅892
-1.04%
$ 8,835 $ 1,108
Jun 5, 12 AM $ 0.0₅939
+0.36%
$ 9,296 $ 1,563
Jun 4, 10 PM $ 0.0₅878
-0.73%
$ 8,693 $ 1,558
Jun 4, 9 PM $ 0.0₅921
+0.00%
$ 9,120 $ 1,491
Jun 4, 7 PM $ 0.0₅939
-1.99%
$ 9,302 $ 1,784
Jun 4, 6 PM $ 0.0000104
-1.93%
$ 10,290 $ 1,808
Jun 4, 5 PM $ 0.0000107
+0.00%
$ 10,607 $ 1,702
Jun 4, 3 PM $ 0.0000108
-0.28%
$ 10,704 $ 1,787
Jun 4, 12 PM $ 0.0000108
+0.81%
$ 10,650 $ 2,720
Jun 4, 11 AM $ 0.0000107
+0.39%
$ 10,558 $ 2,912
Download