LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00183
+0.00%
$ 183,598 $ 18,740
6:32 PM $ 0.00184
+0.00%
$ 183,598 $ 18,718
6:31 PM $ 0.00184
+0.00%
$ 183,598 $ 18,735
6:30 PM $ 0.00184
+0.00%
$ 183,598 $ 18,726
6:29 PM $ 0.00184
+0.00%
$ 183,598 $ 18,745
6:28 PM $ 0.00184
+0.00%
$ 183,598 $ 18,730
6:27 PM $ 0.00183
+0.00%
$ 183,598 $ 18,709
6:26 PM $ 0.00183
+0.00%
$ 183,598 $ 18,733
6:25 PM $ 0.00184
+0.00%
$ 183,598 $ 18,718
6:24 PM $ 0.00184
+0.00%
$ 183,498 $ 18,737
6:23 PM $ 0.00184
+0.00%
$ 183,498 $ 18,714
6:22 PM $ 0.00184
+0.00%
$ 183,498 $ 18,721
6:21 PM $ 0.00184
+0.00%
$ 183,498 $ 18,721
6:20 PM $ 0.00184
+0.00%
$ 183,498 $ 18,722
6:19 PM $ 0.00185
+0.00%
$ 184,798 $ 18,733
6:18 PM $ 0.00185
+0.00%
$ 184,798 $ 18,725
6:17 PM $ 0.00185
+0.00%
$ 184,798 $ 18,724
6:16 PM $ 0.00185
+0.00%
$ 184,798 $ 18,724
6:15 PM $ 0.00185
+0.00%
$ 184,798 $ 18,724
6:14 PM $ 0.00185
+0.00%
$ 184,598 $ 18,743
6:13 PM $ 0.00185
+0.00%
$ 184,598 $ 18,727
6:12 PM $ 0.00184
+0.00%
$ 184,598 $ 18,726
6:11 PM $ 0.00184
+0.00%
$ 184,598 $ 18,726
6:10 PM $ 0.00185
+0.00%
$ 184,598 $ 18,727
6:09 PM $ 0.00185
+0.00%
$ 184,698 $ 18,744
6:08 PM $ 0.00185
+0.00%
$ 184,698 $ 18,729
6:07 PM $ 0.00185
+0.00%
$ 184,698 $ 18,729
6:06 PM $ 0.00185
+0.00%
$ 184,698 $ 18,722
6:05 PM $ 0.00185
+0.00%
$ 184,698 $ 18,729
6:04 PM $ 0.00185
+0.00%
$ 184,798 $ 18,749
6:03 PM $ 0.00184
+0.00%
$ 184,798 $ 18,727
6:02 PM $ 0.00184
+0.00%
$ 184,798 $ 18,727
6:01 PM $ 0.00184
+0.00%
$ 184,798 $ 18,723
6:00 PM $ 0.00184
+0.00%
$ 184,798 $ 18,723
5:59 PM $ 0.00184
+0.00%
$ 183,798 $ 18,740
5:58 PM $ 0.00184
+0.00%
$ 183,798 $ 18,719
5:57 PM $ 0.00185
+0.00%
$ 183,798 $ 18,719
5:56 PM $ 0.00185
+0.00%
$ 183,798 $ 18,715
5:55 PM $ 0.00185
+0.00%
$ 183,798 $ 18,715
5:54 PM $ 0.00185
+0.00%
$ 184,698 $ 18,733
5:53 PM $ 0.00185
+0.00%
$ 184,698 $ 18,706
5:52 PM $ 0.00185
+0.00%
$ 184,698 $ 18,713
5:51 PM $ 0.00184
+0.00%
$ 184,698 $ 18,711
5:50 PM $ 0.00184
+0.00%
$ 184,698 $ 18,711
5:49 PM $ 0.00184
+0.00%
$ 183,798 $ 18,721
5:48 PM $ 0.00184
+0.00%
$ 183,798 $ 18,707
5:47 PM $ 0.00184
+0.00%
$ 183,798 $ 18,707
5:46 PM $ 0.00184
+0.00%
$ 183,798 $ 18,704
5:45 PM $ 0.00184
+0.00%
$ 183,798 $ 18,704
5:44 PM $ 0.00184
+0.00%
$ 183,898 $ 18,722
Download