Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00196
+0.00%
$195,698 $18,059
Yesterday $0.00195
+0.10%
$194,098 $18,376
Sep 24, 2026 $0.00195
-1.32%
$194,398 $18,468
Sep 23, 2026 $0.00197
-0.75%
$197,398 $17,743
Sep 22, 2026 $0.00199
+5.24%
$198,798 $20,139
Sep 21, 2026 $0.00189
+14.91%
$188,798 $15,302
Sep 20, 2026 $0.00164
+0.12%
$164,298 $8,914
Sep 19, 2026 $0.00164
-5.91%
$164,098 $18,294
Sep 18, 2026 $0.00174
+0.58%
$174,398 $17,680
Sep 17, 2026 $0.00173
-1.31%
$173,398 $18,602
Sep 16, 2026 $0.00176
-1.24%
$175,698 $18,086
Sep 15, 2026 $0.00178
-0.11%
$177,898 $17,884
Sep 14, 2026 $0.00178
-0.06%
$178,098 $18,321
Sep 13, 2026 $0.00178
+0.23%
$178,198 $19,294
Sep 12, 2026 $0.00178
-0.22%
$177,698 $17,927
Sep 11, 2026 $0.00178
-0.45%
$178,198 $18,289
Sep 10, 2026 $0.00179
+1.02%
$178,898 $17,983
Sep 9, 2026 $0.00177
-0.95%
$177,098 $18,013
Sep 8, 2026 $0.00179
+0.28%
$178,798 $17,983
Sep 7, 2026 $0.00178
+0.17%
$178,298 $18,243
Sep 6, 2026 $0.00178
+0.51%
$177,998 $17,958
Sep 5, 2026 $0.00177
+0.17%
$177,098 $18,050
Sep 4, 2026 $0.00177
-0.56%
$176,798 $18,219
Sep 3, 2026 $0.00178
+0.45%
$177,798 $17,998
Sep 2, 2026 $0.00177
-0.11%
$176,998 $18,383
Aug 29, 2026 $0.00179
+0.17%
$179,498 $18,191
Aug 28, 2026 $0.00179
+1.01%
$179,198 $18,119
Aug 27, 2026 $0.00178
-0.62%
$177,498 $18,286
Aug 26, 2026 $0.00178
-1.05%
$178,698 $18,411
Aug 25, 2026 $0.00181
-1.79%
$180,198 $19,360
Aug 24, 2026 $0.00184
+11.13%
$184,098 $19,982
Aug 23, 2026 $0.00166
-0.12%
$165,298 $18,208
Aug 22, 2026 $0.00166
+0.48%
$165,798 $18,182
Aug 21, 2026 $0.00167
+5.51%
$165,198 $19,900
Aug 20, 2026 $0.00158
+1.87%
$157,799 $21,111
Aug 19, 2026 $0.00155
-0.19%
$154,899 $18,108
Aug 18, 2026 $0.00155
-16.06%
$155,299 $25,041
Aug 17, 2026 $0.00184
-0.11%
$184,298 $18,316
Aug 16, 2026 $0.00184
-0.54%
$184,398 $17,791
Aug 15, 2026 $0.00186
+0.00%
$185,398 $18,075
Aug 14, 2026 $0.00186
+0.60%
$185,598 $18,126
Aug 13, 2026 $0.00185
+0.44%
$184,498 $18,279
Aug 12, 2026 $0.00183
-2.03%
$183,698 $18,644
Aug 11, 2026 $0.00187
+0.32%
$187,098 $18,146
Aug 10, 2026 $0.00186
-0.69%
$186,498 $18,127
Aug 9, 2026 $0.00188
+0.48%
$187,798 $18,211
Aug 8, 2026 $0.00187
-0.53%
$186,898 $18,029
Aug 7, 2026 $0.00188
+0.48%
$187,898 $18,132
Aug 6, 2026 $0.00187
+0.16%
$186,998 $18,080
Aug 5, 2026 $0.00186
-0.64%
$186,698 $18,129
Download