LETSTOP Historical Data

STOP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0159
-4.58%
$ 427,004 $ 306,799
Feb 1, 9 AM $ 0.0166
+1.03%
$ 447,584 $ 306,018
Feb 1, 8 AM $ 0.0165
-3.14%
$ 443,286 $ 304,011
Feb 1, 7 AM $ 0.017
+1.28%
$ 457,663 $ 304,227
Feb 1, 6 AM $ 0.0169
-0.05%
$ 455,175 $ 303,285
Feb 1, 5 AM $ 0.017
-3.29%
$ 455,975 $ 304,718
Feb 1, 4 AM $ 0.0175
+0.02%
$ 471,394 $ 304,580
Feb 1, 3 AM $ 0.0175
+0.34%
$ 471,286 $ 299,511
Feb 1, 2 AM $ 0.0175
-0.11%
$ 469,673 $ 295,264
Feb 1, 1 AM $ 0.0175
-0.09%
$ 470,214 $ 292,176
Feb 1, 12 AM $ 0.0175
-0.21%
$ 470,615 $ 291,980
Download