LETSTOP Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00186
+0.57%
$ 186,284 $ 23,069
Jul 27, 5 AM $ 0.00185
-0.57%
$ 184,828 $ 22,872
Jul 27, 4 AM $ 0.00186
+0.75%
$ 185,884 $ 22,717
Jul 27, 3 AM $ 0.00184
-0.11%
$ 184,419 $ 22,481
Jul 27, 2 AM $ 0.00185
-0.31%
$ 185,039 $ 22,457
Jul 27, 1 AM $ 0.00186
+0.16%
$ 185,537 $ 22,922
Jul 27, 12 AM $ 0.00185
-0.08%
$ 185,246 $ 23,362
Jul 26, 11 PM $ 0.00185
-0.31%
$ 185,393 $ 23,724
Jul 26, 10 PM $ 0.00186
+0.70%
$ 185,974 $ 24,079
Jul 26, 9 PM $ 0.00185
-0.13%
$ 184,679 $ 24,581
Jul 26, 8 PM $ 0.00185
-0.58%
$ 184,915 $ 24,988
Jul 26, 7 PM $ 0.00186
+0.64%
$ 185,999 $ 25,342
Jul 26, 6 PM $ 0.00185
+0.36%
$ 184,807 $ 25,705
Jul 26, 5 PM $ 0.00185
-0.86%
$ 184,566 $ 26,189
Jul 26, 4 PM $ 0.00186
+0.67%
$ 186,169 $ 26,674
Jul 26, 3 PM $ 0.00185
-0.72%
$ 184,935 $ 27,079
Jul 26, 2 PM $ 0.00186
+0.34%
$ 186,283 $ 22,291
Jul 26, 1 PM $ 0.00186
+0.12%
$ 185,650 $ 27,965
Jul 26, 12 PM $ 0.00185
+0.71%
$ 185,433 $ 28,336
Jul 26, 11 AM $ 0.00184
-1.02%
$ 184,117 $ 28,750
Jul 26, 10 AM $ 0.00186
+0.66%
$ 186,022 $ 29,210
Jul 26, 9 AM $ 0.00185
+0.01%
$ 184,808 $ 29,693
Jul 26, 8 AM $ 0.00185
-0.77%
$ 184,786 $ 30,126
Jul 26, 7 AM $ 0.00186
-0.11%
$ 185,869 $ 30,432
Jul 26, 6 AM $ 0.00186
-0.46%
$ 186,077 $ 31,014
Jul 26, 5 AM $ 0.00187
+0.48%
$ 186,942 $ 31,512
Jul 26, 4 AM $ 0.00186
+0.02%
$ 186,046 $ 32,260
Jul 26, 3 AM $ 0.00186
+0.07%
$ 186,001 $ 32,886
Jul 26, 2 AM $ 0.00186
+0.13%
$ 185,868 $ 33,274
Jul 26, 1 AM $ 0.00186
+0.02%
$ 185,630 $ 33,312
Jul 26, 12 AM $ 0.00186
-0.50%
$ 185,584 $ 33,318
Jul 25, 11 PM $ 0.00187
+0.14%
$ 186,513 $ 33,347
Jul 25, 10 PM $ 0.00186
+0.17%
$ 186,252 $ 33,366
Jul 25, 9 PM $ 0.00186
-0.26%
$ 185,935 $ 33,422
Jul 25, 8 PM $ 0.00186
+0.58%
$ 186,428 $ 33,391
Jul 25, 7 PM $ 0.00185
-0.77%
$ 185,359 $ 33,398
Jul 25, 6 PM $ 0.00187
+0.38%
$ 186,798 $ 33,284
Jul 25, 5 PM $ 0.00186
-0.02%
$ 186,141 $ 33,370
Jul 25, 4 PM $ 0.00186
-0.20%
$ 186,234 $ 33,394
Jul 25, 3 PM $ 0.00187
-0.05%
$ 186,598 $ 33,329
Jul 25, 2 PM $ 0.00187
+0.31%
$ 186,698 $ 32,872
Jul 25, 1 PM $ 0.00186
-0.18%
$ 186,130 $ 27,046
Jul 25, 12 PM $ 0.00186
+0.52%
$ 186,467 $ 26,510
Jul 25, 11 AM $ 0.00185
-0.56%
$ 185,495 $ 25,962
Jul 25, 10 AM $ 0.00187
+0.40%
$ 186,541 $ 25,421
Jul 25, 9 AM $ 0.00186
+0.11%
$ 185,806 $ 24,809
Jul 25, 8 AM $ 0.00186
+0.24%
$ 185,672 $ 24,318
Jul 25, 7 AM $ 0.00185
-0.46%
$ 185,342 $ 23,858
Jul 25, 6 AM $ 0.00186
+0.26%
$ 186,165 $ 23,774
Jul 25, 5 AM $ 0.00186
-0.26%
$ 185,683 $ 23,742