LETSTOP Historical Data

STOP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0276
+0.98%
$ 743,547 $ 315,599
Feb 17, 6 PM $ 0.0274
-0.19%
$ 736,345 $ 313,338
Feb 17, 5 PM $ 0.0274
-0.40%
$ 737,781 $ 311,724
Feb 17, 4 PM $ 0.0275
-0.70%
$ 740,831 $ 311,879
Feb 17, 3 PM $ 0.0277
-0.07%
$ 746,070 $ 314,668
Feb 17, 2 PM $ 0.0278
+0.40%
$ 746,810 $ 311,852
Feb 17, 1 PM $ 0.0276
+0.51%
$ 743,574 $ 307,143
Feb 17, 12 PM $ 0.0275
+0.23%
$ 739,781 $ 301,190
Feb 17, 11 AM $ 0.0274
+1.35%
$ 737,741 $ 299,023
Feb 17, 10 AM $ 0.0271
+0.21%
$ 727,799 $ 296,550
Feb 17, 9 AM $ 0.027
+0.15%
$ 726,245 $ 296,935
Feb 17, 8 AM $ 0.027
+0.01%
$ 725,148 $ 302,373
Feb 17, 7 AM $ 0.027
+0.74%
$ 725,357 $ 296,810
Feb 17, 6 AM $ 0.0268
+0.78%
$ 720,126 $ 294,426
Feb 17, 5 AM $ 0.0266
-0.08%
$ 714,569 $ 295,681
Feb 17, 4 AM $ 0.0266
+0.07%
$ 714,645 $ 295,277
Feb 17, 3 AM $ 0.0265
-0.15%
$ 714,113 $ 294,277
Feb 17, 2 AM $ 0.0266
+0.29%
$ 715,736 $ 294,445
Feb 17, 1 AM $ 0.0265
-0.28%
$ 713,669 $ 289,602
Feb 17, 12 AM $ 0.0266
+0.39%
$ 715,688 $ 288,708
Feb 16, 11 PM $ 0.0265
-0.02%
$ 712,840 $ 288,670
Feb 16, 10 PM $ 0.0265
+0.64%
$ 713,058 $ 286,750
Feb 16, 9 PM $ 0.0263
+6.42%
$ 708,531 $ 285,363
Feb 16, 8 PM $ 0.0248
+2.02%
$ 665,809 $ 278,918
Feb 16, 7 PM $ 0.0243
+0.51%
$ 652,422 $ 278,433
Feb 16, 6 PM $ 0.0241
+0.00%
$ 649,099 $ 279,137
Feb 16, 5 PM $ 0.0241
-2.21%
$ 649,116 $ 278,727
Feb 16, 4 PM $ 0.0247
-2.20%
$ 664,989 $ 280,437
Feb 16, 3 PM $ 0.0253
+0.31%
$ 679,981 $ 278,689
Feb 16, 2 PM $ 0.0252
-1.39%
$ 677,882 $ 285,378
Feb 16, 1 PM $ 0.0256
+3.04%
$ 687,635 $ 287,585
Feb 16, 12 PM $ 0.0248
+2.02%
$ 667,356 $ 300,349
Feb 16, 11 AM $ 0.0243
+2.05%
$ 654,147 $ 301,635
Feb 16, 10 AM $ 0.0238
-0.20%
$ 641,460 $ 310,978
Feb 16, 9 AM $ 0.0239
-1.51%
$ 642,502 $ 314,076
Feb 16, 8 AM $ 0.0243
-0.78%
$ 654,920 $ 316,889
Feb 16, 7 AM $ 0.0244
+3.04%
$ 657,437 $ 318,178
Feb 16, 6 AM $ 0.0237
+2.83%
$ 638,072 $ 319,513
Feb 16, 5 AM $ 0.0231
-0.16%
$ 620,532 $ 318,753
Feb 16, 4 AM $ 0.0231
+0.73%
$ 621,545 $ 321,686
Feb 16, 3 AM $ 0.0229
+0.42%
$ 617,040 $ 323,378
Feb 16, 2 AM $ 0.0228
-0.11%
$ 614,521 $ 324,928
Feb 16, 1 AM $ 0.0229
-0.67%
$ 615,119 $ 332,590
Feb 16, 12 AM $ 0.023
+0.31%
$ 619,688 $ 331,674
Feb 15, 11 PM $ 0.023
-0.15%
$ 617,343 $ 332,820
Feb 15, 10 PM $ 0.023
-0.07%
$ 618,699 $ 337,828
Feb 15, 9 PM $ 0.023
+4.16%
$ 619,124 $ 341,714
Feb 15, 8 PM $ 0.0221
+1.13%
$ 594,395 $ 338,747
Feb 15, 7 PM $ 0.0219
+0.10%
$ 587,781 $ 338,838
Feb 15, 6 PM $ 0.0218
-0.28%
$ 587,460 $ 338,738