LETSTOP Historical Data

STOP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0195
-0.29%
$ 523,220 $ 306,897
Feb 23, 8 PM $ 0.0195
+3.08%
$ 524,894 $ 302,825
Feb 23, 7 PM $ 0.0189
-0.20%
$ 508,625 $ 296,372
Feb 23, 6 PM $ 0.0189
-2.22%
$ 509,757 $ 297,982
Feb 23, 5 PM $ 0.0194
-0.34%
$ 520,926 $ 300,223
Feb 23, 4 PM $ 0.0194
+0.15%
$ 522,727 $ 296,601
Feb 23, 3 PM $ 0.0194
-0.16%
$ 522,003 $ 293,038
Feb 23, 2 PM $ 0.0194
-3.32%
$ 522,814 $ 294,226
Feb 23, 1 PM $ 0.0201
+0.09%
$ 540,567 $ 294,514
Feb 23, 12 PM $ 0.02
-0.09%
$ 539,271 $ 293,167
Feb 23, 11 AM $ 0.0201
-0.20%
$ 539,779 $ 292,761
Feb 23, 10 AM $ 0.0201
-0.04%
$ 540,873 $ 292,113
Feb 23, 9 AM $ 0.0201
+0.49%
$ 541,209 $ 290,815
Feb 23, 8 AM $ 0.02
+0.66%
$ 538,510 $ 290,712
Feb 23, 7 AM $ 0.0199
-0.31%
$ 534,969 $ 292,170
Feb 23, 6 AM $ 0.0199
+1.98%
$ 536,658 $ 295,541
Feb 23, 5 AM $ 0.0195
-1.50%
$ 524,879 $ 296,733
Feb 23, 4 AM $ 0.02
-0.43%
$ 537,395 $ 246,586
Feb 23, 3 AM $ 0.0201
-0.47%
$ 539,948 $ 303,498
Feb 23, 2 AM $ 0.0202
-0.37%
$ 543,289 $ 306,551
Feb 23, 1 AM $ 0.0203
-0.49%
$ 545,317 $ 308,985
Feb 23, 12 AM $ 0.0204
-0.64%
$ 547,913 $ 311,376
Feb 22, 11 PM $ 0.0205
-0.17%
$ 551,459 $ 312,737
Feb 22, 10 PM $ 0.0205
-0.06%
$ 552,407 $ 314,011
Feb 22, 9 PM $ 0.0205
+1.05%
$ 552,760 $ 316,021
Feb 22, 8 PM $ 0.0203
-0.69%
$ 547,020 $ 313,929
Feb 22, 7 PM $ 0.0206
-0.69%
$ 554,293 $ 312,531
Feb 22, 6 PM $ 0.0207
+1.02%
$ 558,148 $ 310,610
Feb 22, 5 PM $ 0.0206
-0.60%
$ 552,964 $ 307,299
Feb 22, 4 PM $ 0.0207
-5.29%
$ 556,327 $ 304,405
Feb 22, 3 PM $ 0.0219
-3.38%
$ 588,727 $ 305,988
Feb 22, 2 PM $ 0.0227
+0.00%
$ 609,422 $ 306,786
Feb 22, 1 PM $ 0.0226
-0.84%
$ 609,253 $ 307,370
Feb 22, 12 PM $ 0.0229
-0.24%
$ 615,892 $ 309,979
Feb 22, 11 AM $ 0.023
-0.14%
$ 617,463 $ 310,308
Feb 22, 10 AM $ 0.023
-1.27%
$ 617,502 $ 311,466
Feb 22, 9 AM $ 0.0233
+0.21%
$ 626,121 $ 313,511
Feb 22, 8 AM $ 0.0232
-0.24%
$ 624,637 $ 314,318
Feb 22, 7 AM $ 0.0233
+0.00%
$ 625,458 $ 314,647
Feb 22, 6 AM $ 0.0233
+0.14%
$ 626,090 $ 314,652
Feb 22, 5 AM $ 0.0232
-0.06%
$ 624,821 $ 314,266
Feb 22, 4 AM $ 0.0232
-0.07%
$ 625,168 $ 314,799
Feb 22, 3 AM $ 0.0232
+0.18%
$ 625,383 $ 315,153
Feb 22, 2 AM $ 0.0232
+0.02%
$ 624,274 $ 316,025
Feb 22, 1 AM $ 0.0232
+0.26%
$ 624,868 $ 316,518
Feb 22, 12 AM $ 0.0232
+0.23%
$ 623,098 $ 315,845
Feb 21, 11 PM $ 0.0232
+0.55%
$ 622,843 $ 317,772
Feb 21, 10 PM $ 0.023
+0.60%
$ 619,443 $ 319,044
Feb 21, 9 PM $ 0.0229
-0.18%
$ 615,448 $ 318,525
Feb 21, 8 PM $ 0.0229
-0.06%
$ 616,715 $ 318,892