LETSTOP Historical Data

STOP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.018
-0.21%
$ 485,346 $ 318,782
Feb 25, 9 PM $ 0.0181
-2.58%
$ 487,274 $ 318,389
Feb 25, 8 PM $ 0.0186
+1.23%
$ 500,153 $ 319,674
Feb 25, 7 PM $ 0.0184
+0.27%
$ 495,068 $ 312,804
Feb 25, 6 PM $ 0.0183
-0.12%
$ 493,554 $ 313,889
Feb 25, 5 PM $ 0.0184
+0.19%
$ 494,125 $ 313,614
Feb 25, 4 PM $ 0.0183
+0.07%
$ 493,184 $ 313,543
Feb 25, 3 PM $ 0.0183
-1.58%
$ 492,735 $ 314,129
Feb 25, 2 PM $ 0.0186
+0.99%
$ 499,959 $ 314,185
Feb 25, 1 PM $ 0.0184
-0.37%
$ 495,300 $ 298,649
Feb 25, 12 PM $ 0.0185
+0.28%
$ 497,863 $ 292,279
Feb 25, 11 AM $ 0.0185
+0.18%
$ 496,660 $ 287,461
Feb 25, 10 AM $ 0.0184
-0.18%
$ 495,744 $ 290,458
Feb 25, 9 AM $ 0.0185
-0.19%
$ 496,641 $ 290,083
Feb 25, 8 AM $ 0.0185
+0.24%
$ 497,940 $ 289,073
Feb 25, 7 AM $ 0.0185
-0.30%
$ 496,921 $ 291,498
Feb 25, 6 AM $ 0.0185
-0.59%
$ 498,435 $ 292,834
Feb 25, 5 AM $ 0.0186
+0.03%
$ 501,380 $ 293,614
Feb 25, 4 AM $ 0.0186
+0.06%
$ 501,472 $ 292,253
Feb 25, 3 AM $ 0.0187
+0.19%
$ 502,356 $ 291,561
Feb 25, 2 AM $ 0.0186
-0.30%
$ 500,467 $ 291,434
Feb 25, 1 AM $ 0.0187
-0.68%
$ 501,989 $ 291,307
Feb 25, 12 AM $ 0.0188
+0.37%
$ 505,416 $ 291,864
Feb 24, 11 PM $ 0.0187
-0.51%
$ 503,994 $ 299,245
Feb 24, 10 PM $ 0.0188
+0.61%
$ 506,564 $ 303,959
Feb 24, 9 PM $ 0.0187
-0.74%
$ 503,677 $ 313,375
Feb 24, 8 PM $ 0.0189
-0.66%
$ 507,586 $ 321,567
Feb 24, 7 PM $ 0.019
-1.29%
$ 510,586 $ 330,489
Feb 24, 6 PM $ 0.0192
-0.07%
$ 517,274 $ 326,522
Feb 24, 5 PM $ 0.0192
-0.16%
$ 517,386 $ 323,287
Feb 24, 4 PM $ 0.0193
-0.49%
$ 518,304 $ 323,357
Feb 24, 3 PM $ 0.0196
-1.97%
$ 527,618 $ 324,020
Feb 24, 2 PM $ 0.0199
-2.92%
$ 535,146 $ 326,131
Feb 24, 1 PM $ 0.0205
+2.18%
$ 551,381 $ 342,987
Feb 24, 12 PM $ 0.0201
-0.58%
$ 539,675 $ 348,292
Feb 24, 11 AM $ 0.02
+1.30%
$ 538,211 $ 351,411
Feb 24, 10 AM $ 0.0197
-0.10%
$ 530,493 $ 347,966
Feb 24, 9 AM $ 0.0197
+0.47%
$ 530,480 $ 347,367
Feb 24, 8 AM $ 0.0196
+1.88%
$ 527,704 $ 347,155
Feb 24, 7 AM $ 0.0193
-0.03%
$ 517,975 $ 341,116
Feb 24, 6 AM $ 0.0193
-0.16%
$ 518,331 $ 336,405
Feb 24, 5 AM $ 0.0193
+0.09%
$ 519,137 $ 332,404
Feb 24, 4 AM $ 0.0193
+0.39%
$ 518,414 $ 330,940
Feb 24, 3 AM $ 0.0192
-0.72%
$ 516,395 $ 328,386
Feb 24, 2 AM $ 0.0193
-0.16%
$ 520,082 $ 325,777
Feb 24, 1 AM $ 0.0194
+0.03%
$ 520,839 $ 323,489
Feb 24, 12 AM $ 0.0193
+0.24%
$ 520,363 $ 321,629
Feb 23, 11 PM $ 0.0193
-0.66%
$ 519,110 $ 318,680
Feb 23, 10 PM $ 0.0194
-0.17%
$ 522,354 $ 315,201
Feb 23, 9 PM $ 0.0195
-0.29%
$ 523,220 $ 306,897