LETSTOP Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00186
+0.15%
$ 186,111 $ 23,076
Jul 29, 7 AM $ 0.00186
+0.31%
$ 185,674 $ 23,134
Jul 29, 6 AM $ 0.00185
-0.08%
$ 184,633 $ 23,104
Jul 29, 5 AM $ 0.00185
-0.54%
$ 184,774 $ 23,099
Jul 29, 4 AM $ 0.00186
+0.35%
$ 185,772 $ 23,157
Jul 29, 3 AM $ 0.00185
-0.10%
$ 185,121 $ 23,195
Jul 29, 2 AM $ 0.00185
-0.24%
$ 185,149 $ 23,145
Jul 29, 1 AM $ 0.00186
+0.05%
$ 185,514 $ 23,170
Jul 29, 12 AM $ 0.00185
+0.14%
$ 185,425 $ 23,182
Jul 28, 11 PM $ 0.00186
+0.44%
$ 185,635 $ 23,148
Jul 28, 10 PM $ 0.00185
-0.37%
$ 185,064 $ 23,135
Jul 28, 9 PM $ 0.00186
+0.20%
$ 185,756 $ 23,355
Jul 28, 8 PM $ 0.00185
+0.26%
$ 185,381 $ 23,368
Jul 28, 7 PM $ 0.00185
-0.02%
$ 184,903 $ 23,431
Jul 28, 6 PM $ 0.00185
-0.21%
$ 184,941 $ 23,463
Jul 28, 5 PM $ 0.00185
+0.19%
$ 185,335 $ 23,509
Jul 28, 4 PM $ 0.00186
+0.07%
$ 185,545 $ 23,568
Jul 28, 3 PM $ 0.00185
+0.10%
$ 185,263 $ 23,473
Jul 28, 2 PM $ 0.00185
-0.17%
$ 185,082 $ 23,433
Jul 28, 1 PM $ 0.00185
+0.07%
$ 185,391 $ 23,440
Jul 28, 12 PM $ 0.00185
-0.25%
$ 185,257 $ 23,444
Jul 28, 11 AM $ 0.00186
-0.02%
$ 185,716 $ 23,467
Jul 28, 10 AM $ 0.00186
+0.12%
$ 185,587 $ 23,281
Jul 28, 9 AM $ 0.00185
-0.58%
$ 185,371 $ 23,300
Jul 28, 8 AM $ 0.00186
+0.45%
$ 186,446 $ 23,226
Jul 28, 7 AM $ 0.00186
+0.10%
$ 185,605 $ 23,185
Jul 28, 6 AM $ 0.00185
-0.49%
$ 185,414 $ 23,195
Jul 28, 5 AM $ 0.00186
-0.13%
$ 185,546 $ 23,225
Jul 28, 4 AM $ 0.00186
+0.13%
$ 185,789 $ 23,211
Jul 28, 3 AM $ 0.00186
-0.81%
$ 185,543 $ 23,158
Jul 28, 2 AM $ 0.00186
+0.21%
$ 186,422 $ 23,165
Jul 28, 1 AM $ 0.00186
-0.25%
$ 186,025 $ 23,191
Jul 28, 12 AM $ 0.00186
-0.20%
$ 186,498 $ 23,250
Jul 27, 11 PM $ 0.00187
-0.04%
$ 186,867 $ 23,301
Jul 27, 10 PM $ 0.00186
-0.12%
$ 186,467 $ 23,328
Jul 27, 9 PM $ 0.00187
-0.14%
$ 186,682 $ 23,109
Jul 27, 8 PM $ 0.00187
+0.29%
$ 186,940 $ 23,145
Jul 27, 7 PM $ 0.00186
+0.49%
$ 186,398 $ 18,297
Jul 27, 6 PM $ 0.00186
-0.11%
$ 185,498 $ 18,292
Jul 27, 5 PM $ 0.00186
+0.27%
$ 185,698 $ 18,279
Jul 27, 4 PM $ 0.00185
-0.37%
$ 185,198 $ 18,256
Jul 27, 3 PM $ 0.00186
-0.24%
$ 185,888 $ 23,046
Jul 27, 2 PM $ 0.00186
+0.68%
$ 186,337 $ 23,093
Jul 27, 1 PM $ 0.00185
-0.15%
$ 185,086 $ 23,113
Jul 27, 12 PM $ 0.00185
+0.01%
$ 185,368 $ 23,112
Jul 27, 11 AM $ 0.00185
-0.01%
$ 185,117 $ 23,115
Jul 27, 10 AM $ 0.00185
-0.17%
$ 184,972 $ 23,126
Jul 27, 9 AM $ 0.00185
-0.42%
$ 185,292 $ 23,094
Jul 27, 8 AM $ 0.00186
-0.19%
$ 186,081 $ 23,061
Jul 27, 7 AM $ 0.00186
+0.08%
$ 186,426 $ 23,074