LETSTOP Historical Data

STOP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0136
+0.65%
$ 366,730 $ 243,359
Mar 4, 12 AM $ 0.0136
+0.54%
$ 364,501 $ 243,210
Mar 3, 11 PM $ 0.0135
-0.13%
$ 362,394 $ 245,439
Mar 3, 10 PM $ 0.0135
-0.03%
$ 363,692 $ 246,620
Mar 3, 9 PM $ 0.0135
+0.46%
$ 364,196 $ 249,004
Mar 3, 8 PM $ 0.0135
+0.34%
$ 362,274 $ 249,791
Mar 3, 7 PM $ 0.0134
-0.42%
$ 361,170 $ 250,788
Mar 3, 6 PM $ 0.0135
+0.13%
$ 362,567 $ 252,247
Mar 3, 5 PM $ 0.0135
+0.12%
$ 362,785 $ 251,232
Mar 3, 4 PM $ 0.0135
-0.49%
$ 362,163 $ 249,971
Mar 3, 3 PM $ 0.0135
-0.23%
$ 363,769 $ 251,912
Mar 3, 2 PM $ 0.0136
-0.30%
$ 364,630 $ 258,740
Mar 3, 1 PM $ 0.0136
+0.08%
$ 365,473 $ 257,304
Mar 3, 12 PM $ 0.0136
+0.00%
$ 365,250 $ 260,379
Mar 3, 11 AM $ 0.0136
-0.14%
$ 365,331 $ 264,565
Mar 3, 10 AM $ 0.0136
-0.06%
$ 365,832 $ 268,775
Mar 3, 9 AM $ 0.0136
-0.14%
$ 365,995 $ 270,646
Mar 3, 8 AM $ 0.0136
+0.08%
$ 366,557 $ 276,108
Mar 3, 7 AM $ 0.0136
-0.11%
$ 366,257 $ 278,857
Mar 3, 6 AM $ 0.0136
+0.02%
$ 366,411 $ 284,033
Mar 3, 5 AM $ 0.0136
-0.22%
$ 366,348 $ 287,518
Mar 3, 4 AM $ 0.0136
-0.02%
$ 366,674 $ 290,810
Mar 3, 3 AM $ 0.0137
+0.00%
$ 367,309 $ 293,622
Mar 3, 2 AM $ 0.0137
+1.17%
$ 367,311 $ 298,405
Mar 3, 1 AM $ 0.0135
-0.07%
$ 363,268 $ 302,699
Mar 3, 12 AM $ 0.0135
-0.04%
$ 363,407 $ 307,736
Mar 2, 11 PM $ 0.0135
-0.15%
$ 363,658 $ 305,412
Mar 2, 10 PM $ 0.0135
+0.07%
$ 364,193 $ 302,656
Mar 2, 9 PM $ 0.0135
+0.07%
$ 364,045 $ 299,285
Mar 2, 8 PM $ 0.0135
-0.54%
$ 363,758 $ 296,720
Mar 2, 7 PM $ 0.0136
+0.35%
$ 365,746 $ 294,246
Mar 2, 6 PM $ 0.0135
-0.24%
$ 364,322 $ 291,828
Mar 2, 5 PM $ 0.0136
-0.32%
$ 365,206 $ 291,930
Mar 2, 4 PM $ 0.0136
+0.14%
$ 366,391 $ 292,403
Mar 2, 3 PM $ 0.0136
+1.10%
$ 365,892 $ 290,157
Mar 2, 2 PM $ 0.0135
+1.18%
$ 361,925 $ 286,890
Mar 2, 1 PM $ 0.0133
-0.37%
$ 357,692 $ 290,289
Mar 2, 12 PM $ 0.0133
-0.34%
$ 358,459 $ 289,722
Mar 2, 11 AM $ 0.0134
+0.64%
$ 359,842 $ 290,435
Mar 2, 10 AM $ 0.0133
+0.27%
$ 357,549 $ 290,938
Mar 2, 9 AM $ 0.0133
-2.19%
$ 356,646 $ 292,561
Mar 2, 8 AM $ 0.0136
-1.39%
$ 364,784 $ 291,899
Mar 2, 7 AM $ 0.0139
-5.58%
$ 373,035 $ 229,628
Mar 2, 6 AM $ 0.0147
+2.35%
$ 394,518 $ 288,700
Mar 2, 5 AM $ 0.0143
+0.06%
$ 385,461 $ 288,946
Mar 2, 4 AM $ 0.0143
+0.04%
$ 385,158 $ 290,599
Mar 2, 3 AM $ 0.0143
-0.18%
$ 385,002 $ 291,584
Mar 2, 2 AM $ 0.0143
-0.05%
$ 385,551 $ 291,941
Mar 2, 1 AM $ 0.0143
+0.02%
$ 385,747 $ 292,317
Mar 2, 12 AM $ 0.0143
+0.03%
$ 385,377 $ 292,464