LETSTOP Historical Data

STOP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0122
-0.12%
$ 328,072 $ 197,719
Mar 10, 6 AM $ 0.0122
+0.09%
$ 328,362 $ 198,710
Mar 10, 5 AM $ 0.0122
-0.04%
$ 328,216 $ 197,207
Mar 10, 4 AM $ 0.0122
-0.13%
$ 328,354 $ 197,952
Mar 10, 3 AM $ 0.0122
+0.20%
$ 328,828 $ 200,977
Mar 10, 2 AM $ 0.0122
+0.17%
$ 328,136 $ 203,423
Mar 10, 1 AM $ 0.0122
-0.81%
$ 327,591 $ 203,106
Mar 10, 12 AM $ 0.0123
-1.38%
$ 330,388 $ 199,231
Mar 9, 11 PM $ 0.0125
-0.56%
$ 1.25 million $ 196,680
Mar 9, 10 PM $ 0.0125
-0.25%
$ 1.25 million $ 195,902
Mar 9, 9 PM $ 0.0126
+0.29%
$ 1.26 million $ 194,109
Mar 9, 8 PM $ 0.0125
-0.14%
$ 1.25 million $ 191,061
Mar 9, 7 PM $ 0.0125
-0.18%
$ 1.25 million $ 188,704
Mar 9, 6 PM $ 0.0125
+0.05%
$ 1.25 million $ 186,278
Mar 9, 5 PM $ 0.0125
+0.26%
$ 1.25 million $ 182,030
Mar 9, 4 PM $ 0.0125
+0.06%
$ 1.25 million $ 174,765
Mar 9, 3 PM $ 0.0125
+0.11%
$ 1.25 million $ 168,878
Mar 9, 2 PM $ 0.0125
-0.07%
$ 1.25 million $ 156,066
Mar 9, 1 PM $ 0.0125
+0.04%
$ 1.25 million $ 156,308
Mar 9, 12 PM $ 0.0125
-0.15%
$ 1.25 million $ 153,071
Mar 9, 11 AM $ 0.0125
+0.05%
$ 1.25 million $ 150,684
Mar 9, 10 AM $ 0.0125
+0.04%
$ 1.25 million $ 149,519
Mar 9, 9 AM $ 0.0125
+0.13%
$ 1.25 million $ 146,303
Mar 9, 8 AM $ 0.0125
-0.12%
$ 1.25 million $ 147,074
Mar 9, 7 AM $ 0.0125
-0.05%
$ 1.25 million $ 141,770
Mar 9, 6 AM $ 0.0125
-0.02%
$ 1.25 million $ 137,537
Mar 9, 5 AM $ 0.0125
-0.05%
$ 1.25 million $ 136,892
Mar 9, 4 AM $ 0.0125
+0.39%
$ 1.25 million $ 134,240
Mar 9, 3 AM $ 0.0125
-0.38%
$ 1.25 million $ 129,825
Mar 9, 2 AM $ 0.0125
+0.10%
$ 1.25 million $ 124,877
Mar 9, 1 AM $ 0.0125
-0.27%
$ 1.25 million $ 118,558
Mar 9, 12 AM $ 0.0125
-0.57%
$ 1.25 million $ 114,813
Mar 8, 11 PM $ 0.0126
-1.14%
$ 339,286 $ 115,063
Mar 8, 10 PM $ 0.0128
+1.35%
$ 343,182 $ 115,062
Mar 8, 9 PM $ 0.0126
-1.21%
$ 338,606 $ 115,199
Mar 8, 8 PM $ 0.0127
-1.29%
$ 342,755 $ 115,446
Mar 8, 7 PM $ 0.0129
+0.07%
$ 346,890 $ 121,064
Mar 8, 6 PM $ 0.0129
+0.08%
$ 346,639 $ 122,251
Mar 8, 5 PM $ 0.0129
+0.12%
$ 346,372 $ 123,818
Mar 8, 4 PM $ 0.0129
+0.14%
$ 345,967 $ 123,251
Mar 8, 3 PM $ 0.0128
+0.11%
$ 345,492 $ 124,240
Mar 8, 2 PM $ 0.0128
-0.46%
$ 345,110 $ 129,267
Mar 8, 1 PM $ 0.0129
-0.15%
$ 346,844 $ 133,069
Mar 8, 12 PM $ 0.0129
+0.17%
$ 347,070 $ 136,636
Mar 8, 11 AM $ 0.0129
-1.02%
$ 346,473 $ 138,247
Mar 8, 10 AM $ 0.013
-0.63%
$ 350,051 $ 141,045
Mar 8, 9 AM $ 0.0131
-3.88%
$ 352,262 $ 145,353
Mar 8, 8 AM $ 0.0136
-3.58%
$ 366,472 $ 146,493
Mar 8, 7 AM $ 0.0141
+0.00%
$ 380,088 $ 90,486
Mar 8, 6 AM $ 0.0141
-0.09%
$ 380,380 $ 90,478