LETSTOP Historical Data

STOP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0138
-0.09%
$ 1.38 million $ 250,064
Mar 14, 8 AM $ 0.0138
-0.03%
$ 1.38 million $ 245,053
Mar 14, 7 AM $ 0.0138
+0.07%
$ 1.38 million $ 246,285
Mar 14, 6 AM $ 0.0138
-0.01%
$ 1.38 million $ 245,509
Mar 14, 5 AM $ 0.0138
+0.09%
$ 1.38 million $ 244,587
Mar 14, 4 AM $ 0.0138
-0.12%
$ 1.38 million $ 242,904
Mar 14, 3 AM $ 0.0138
-0.10%
$ 1.38 million $ 245,709
Mar 14, 2 AM $ 0.0138
+0.09%
$ 1.38 million $ 248,119
Mar 14, 1 AM $ 0.0138
+0.26%
$ 1.38 million $ 248,289
Mar 14, 12 AM $ 0.0138
+1.04%
$ 1.38 million $ 253,797
Mar 13, 11 PM $ 0.0136
+0.90%
$ 366,173 $ 253,017
Mar 13, 10 PM $ 0.0135
+0.07%
$ 362,942 $ 244,924
Mar 13, 9 PM $ 0.0135
+0.22%
$ 362,696 $ 238,299
Mar 13, 8 PM $ 0.0135
+3.81%
$ 361,890 $ 172,087
Mar 13, 7 PM $ 0.013
+0.81%
$ 348,479 $ 220,703
Mar 13, 6 PM $ 0.0128
-0.24%
$ 345,569 $ 211,141
Mar 13, 5 PM $ 0.0129
-0.09%
$ 346,446 $ 214,058
Mar 13, 4 PM $ 0.0129
-0.06%
$ 346,705 $ 213,819
Mar 13, 3 PM $ 0.0129
+2.42%
$ 346,912 $ 214,379
Mar 13, 2 PM $ 0.0126
+1.45%
$ 338,760 $ 210,485
Mar 13, 1 PM $ 0.0124
+1.57%
$ 333,911 $ 205,913
Mar 13, 12 PM $ 0.0122
-0.61%
$ 328,934 $ 202,114
Mar 13, 11 AM $ 0.0123
+1.27%
$ 330,905 $ 202,198
Mar 13, 10 AM $ 0.0121
-0.02%
$ 326,679 $ 194,410
Mar 13, 9 AM $ 0.0121
-0.70%
$ 326,610 $ 190,373
Mar 13, 8 AM $ 0.0122
+0.01%
$ 328,901 $ 195,985
Mar 13, 7 AM $ 0.0122
+0.04%
$ 328,900 $ 192,100
Mar 13, 6 AM $ 0.0122
-0.51%
$ 328,956 $ 195,895
Mar 13, 5 AM $ 0.0123
+0.24%
$ 330,648 $ 196,927
Mar 13, 4 AM $ 0.0123
+1.31%
$ 329,843 $ 197,773
Mar 13, 3 AM $ 0.0121
+0.15%
$ 325,624 $ 194,465
Mar 13, 2 AM $ 0.0121
-0.02%
$ 325,209 $ 188,937
Mar 13, 1 AM $ 0.0121
+0.13%
$ 325,173 $ 184,102
Mar 13, 12 AM $ 0.0121
-0.19%
$ 324,664 $ 183,692
Mar 12, 11 PM $ 0.0121
-1.20%
$ 325,281 $ 182,095
Mar 12, 10 PM $ 0.0122
+0.76%
$ 328,855 $ 186,036
Mar 12, 9 PM $ 0.0121
-0.82%
$ 326,719 $ 190,925
Mar 12, 8 PM $ 0.0122
-1.08%
$ 329,018 $ 196,212
Mar 12, 7 PM $ 0.0124
+0.01%
$ 332,678 $ 199,861
Mar 12, 6 PM $ 0.0124
+0.59%
$ 334,737 $ 175,480
Mar 12, 5 PM $ 0.0124
-0.01%
$ 332,762 $ 206,493
Mar 12, 4 PM $ 0.0124
-0.03%
$ 332,797 $ 207,181
Mar 12, 3 PM $ 0.0124
-0.89%
$ 333,064 $ 206,825
Mar 12, 2 PM $ 0.0125
+0.75%
$ 336,028 $ 209,119
Mar 12, 1 PM $ 0.0124
-0.66%
$ 333,520 $ 213,433
Mar 12, 12 PM $ 0.0125
+1.74%
$ 336,125 $ 218,256
Mar 12, 11 AM $ 0.0123
+3.27%
$ 330,416 $ 220,079
Mar 12, 10 AM $ 0.0119
+0.39%
$ 319,966 $ 225,798
Mar 12, 9 AM $ 0.0118
+3.69%
$ 318,430 $ 232,963
Mar 12, 8 AM $ 0.0114
+0.73%
$ 307,105 $ 229,877