LETSTOP Historical Data

STOP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0132
-0.05%
$ 1.32 million $ 186,844
Mar 16, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 188,747
Mar 16, 8 AM $ 0.0132
-0.07%
$ 1.32 million $ 188,305
Mar 16, 7 AM $ 0.0132
-0.54%
$ 1.32 million $ 186,729
Mar 16, 6 AM $ 0.0133
+0.50%
$ 1.33 million $ 187,806
Mar 16, 5 AM $ 0.0132
+0.20%
$ 1.32 million $ 188,618
Mar 16, 4 AM $ 0.0132
-0.04%
$ 1.32 million $ 189,847
Mar 16, 3 AM $ 0.0132
+1.48%
$ 1.32 million $ 189,157
Mar 16, 2 AM $ 0.013
-0.41%
$ 1.3 million $ 183,497
Mar 16, 1 AM $ 0.0131
-1.67%
$ 1.31 million $ 178,674
Mar 16, 12 AM $ 0.0133
-0.90%
$ 1.33 million $ 175,028
Mar 15, 11 PM $ 0.0134
+4.38%
$ 1.34 million $ 172,910
Mar 15, 10 PM $ 0.0129
-4.11%
$ 1.29 million $ 167,686
Mar 15, 9 PM $ 0.0134
-0.38%
$ 1.34 million $ 170,270
Mar 15, 8 PM $ 0.0135
-1.95%
$ 1.35 million $ 174,440
Mar 15, 7 PM $ 0.0138
+2.21%
$ 1.38 million $ 177,545
Mar 15, 6 PM $ 0.0135
-0.04%
$ 1.35 million $ 176,913
Mar 15, 5 PM $ 0.0135
+0.13%
$ 1.35 million $ 178,915
Mar 15, 4 PM $ 0.0135
-0.39%
$ 1.35 million $ 180,159
Mar 15, 3 PM $ 0.0135
-0.37%
$ 1.35 million $ 182,304
Mar 15, 2 PM $ 0.0136
+0.23%
$ 1.36 million $ 183,586
Mar 15, 1 PM $ 0.0136
-4.65%
$ 1.36 million $ 191,364
Mar 15, 12 PM $ 0.0142
-0.05%
$ 1.42 million $ 187,589
Mar 15, 11 AM $ 0.0142
+0.28%
$ 1.42 million $ 187,456
Mar 15, 10 AM $ 0.0142
-0.26%
$ 1.42 million $ 187,956
Mar 15, 9 AM $ 0.0142
+0.17%
$ 1.42 million $ 190,856
Mar 15, 8 AM $ 0.0142
+0.06%
$ 1.42 million $ 196,630
Mar 15, 7 AM $ 0.0142
-0.14%
$ 1.42 million $ 200,207
Mar 15, 6 AM $ 0.0142
+0.06%
$ 1.42 million $ 200,952
Mar 15, 5 AM $ 0.0142
+0.09%
$ 1.42 million $ 201,096
Mar 15, 4 AM $ 0.0142
-0.30%
$ 1.42 million $ 201,604
Mar 15, 3 AM $ 0.0142
+0.09%
$ 1.42 million $ 202,041
Mar 15, 2 AM $ 0.0142
-0.20%
$ 1.42 million $ 204,704
Mar 15, 1 AM $ 0.0142
+0.15%
$ 1.42 million $ 209,621
Mar 15, 12 AM $ 0.0142
-0.39%
$ 1.42 million $ 207,767
Mar 14, 11 PM $ 0.0143
+0.05%
$ 1.43 million $ 210,583
Mar 14, 10 PM $ 0.0143
-0.23%
$ 1.43 million $ 217,176
Mar 14, 9 PM $ 0.0143
+0.14%
$ 1.43 million $ 219,732
Mar 14, 8 PM $ 0.0143
-0.18%
$ 1.43 million $ 219,828
Mar 14, 7 PM $ 0.0143
+0.04%
$ 1.43 million $ 224,387
Mar 14, 6 PM $ 0.0143
-0.03%
$ 1.43 million $ 228,554
Mar 14, 5 PM $ 0.0143
-0.45%
$ 1.43 million $ 232,968
Mar 14, 4 PM $ 0.0144
+0.35%
$ 1.44 million $ 237,065
Mar 14, 3 PM $ 0.0143
+1.19%
$ 1.43 million $ 237,649
Mar 14, 2 PM $ 0.0142
+0.44%
$ 1.42 million $ 243,648
Mar 14, 1 PM $ 0.0141
+0.18%
$ 1.41 million $ 242,746
Mar 14, 12 PM $ 0.0141
-0.08%
$ 1.41 million $ 246,792
Mar 14, 11 AM $ 0.0141
+0.78%
$ 1.41 million $ 249,305
Mar 14, 10 AM $ 0.014
+1.36%
$ 1.4 million $ 253,385
Mar 14, 9 AM $ 0.0138
-0.09%
$ 1.38 million $ 250,064