LETSTOP Historical Data

STOP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0126
-0.09%
$ 338,577 $ 223,400
Mar 18, 10 AM $ 0.0126
+0.08%
$ 339,055 $ 218,779
Mar 18, 9 AM $ 0.0126
-0.07%
$ 338,713 $ 213,746
Mar 18, 8 AM $ 0.0126
-0.33%
$ 338,865 $ 213,795
Mar 18, 7 AM $ 0.0126
-0.11%
$ 339,977 $ 217,905
Mar 18, 6 AM $ 0.0127
+0.08%
$ 339,843 $ 220,724
Mar 18, 5 AM $ 0.0126
+0.12%
$ 339,678 $ 220,074
Mar 18, 4 AM $ 0.0126
-0.15%
$ 339,274 $ 221,684
Mar 18, 3 AM $ 0.0126
+0.02%
$ 339,770 $ 222,737
Mar 18, 2 AM $ 0.0126
-0.23%
$ 339,698 $ 224,047
Mar 18, 1 AM $ 0.0127
-0.05%
$ 340,484 $ 223,406
Mar 18, 12 AM $ 0.0127
+0.26%
$ 340,664 $ 223,554
Mar 17, 11 PM $ 0.0126
+0.23%
$ 339,795 $ 225,060
Mar 17, 10 PM $ 0.0126
+0.30%
$ 339,023 $ 224,431
Mar 17, 9 PM $ 0.0126
+0.47%
$ 338,026 $ 233,138
Mar 17, 8 PM $ 0.0126
+0.75%
$ 339,519 $ 234,008
Mar 17, 7 PM $ 0.0126
+0.11%
$ 338,695 $ 235,369
Mar 17, 6 PM $ 0.0125
-2.93%
$ 337,416 $ 238,867
Mar 17, 5 PM $ 0.013
-0.02%
$ 348,480 $ 237,644
Mar 17, 4 PM $ 0.013
+0.02%
$ 348,580 $ 235,674
Mar 17, 3 PM $ 0.013
-0.88%
$ 348,516 $ 234,484
Mar 17, 2 PM $ 0.0131
+0.21%
$ 351,670 $ 236,032
Mar 17, 1 PM $ 0.013
-0.20%
$ 350,626 $ 234,617
Mar 17, 12 PM $ 0.0131
-0.02%
$ 351,337 $ 250,124
Mar 17, 11 AM $ 0.0131
+0.03%
$ 351,406 $ 251,105
Mar 17, 10 AM $ 0.0131
+0.00%
$ 351,413 $ 250,467
Mar 17, 9 AM $ 0.0131
-0.17%
$ 351,225 $ 250,241
Mar 17, 8 AM $ 0.0131
-0.46%
$ 352,101 $ 249,505
Mar 17, 7 AM $ 0.0132
-0.17%
$ 354,348 $ 245,600
Mar 17, 6 AM $ 0.0132
+0.08%
$ 353,756 $ 240,125
Mar 17, 5 AM $ 0.0132
+0.18%
$ 353,943 $ 237,920
Mar 17, 4 AM $ 0.0131
-0.07%
$ 353,307 $ 234,955
Mar 17, 3 AM $ 0.0132
+0.27%
$ 353,994 $ 233,632
Mar 17, 2 AM $ 0.0131
+0.00%
$ 353,208 $ 238,723
Mar 17, 1 AM $ 0.0131
-0.01%
$ 353,210 $ 242,333
Mar 17, 12 AM $ 0.0131
+0.07%
$ 352,803 $ 248,644
Mar 16, 11 PM $ 0.0131
-0.26%
$ 1.31 million $ 250,194
Mar 16, 10 PM $ 0.0132
-1.01%
$ 1.32 million $ 249,357
Mar 16, 9 PM $ 0.0133
-0.54%
$ 1.33 million $ 246,320
Mar 16, 8 PM $ 0.0134
-0.17%
$ 1.34 million $ 247,618
Mar 16, 7 PM $ 0.0134
-0.05%
$ 1.34 million $ 249,346
Mar 16, 6 PM $ 0.0134
+0.26%
$ 1.34 million $ 250,223
Mar 16, 5 PM $ 0.0134
+0.12%
$ 1.34 million $ 250,369
Mar 16, 4 PM $ 0.0134
+1.42%
$ 1.34 million $ 248,551
Mar 16, 3 PM $ 0.0132
+0.10%
$ 1.32 million $ 247,665
Mar 16, 2 PM $ 0.0132
-0.06%
$ 1.32 million $ 247,504
Mar 16, 1 PM $ 0.0132
+0.13%
$ 1.32 million $ 204,281
Mar 16, 12 PM $ 0.0132
-0.26%
$ 1.32 million $ 190,122
Mar 16, 11 AM $ 0.0132
+0.03%
$ 1.32 million $ 186,557
Mar 16, 10 AM $ 0.0132
-0.05%
$ 1.32 million $ 186,844