LETSTOP Historical Data

STOP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0116
-0.08%
$ 312,433 $ 246,958
Mar 20, 11 AM $ 0.0116
+0.16%
$ 312,669 $ 250,751
Mar 20, 10 AM $ 0.0116
-0.04%
$ 312,374 $ 250,873
Mar 20, 9 AM $ 0.0116
+0.32%
$ 312,654 $ 251,369
Mar 20, 8 AM $ 0.0116
+0.16%
$ 312,029 $ 252,654
Mar 20, 7 AM $ 0.0116
-0.06%
$ 311,529 $ 250,945
Mar 20, 6 AM $ 0.0116
-0.02%
$ 311,655 $ 251,048
Mar 20, 5 AM $ 0.0116
+0.09%
$ 311,726 $ 249,700
Mar 20, 4 AM $ 0.0116
-0.07%
$ 311,527 $ 248,916
Mar 20, 3 AM $ 0.0116
+0.26%
$ 311,886 $ 251,708
Mar 20, 2 AM $ 0.0116
+0.84%
$ 311,082 $ 252,961
Mar 20, 1 AM $ 0.0115
+0.46%
$ 308,503 $ 255,799
Mar 20, 12 AM $ 0.0114
-2.27%
$ 307,083 $ 253,682
Mar 19, 11 PM $ 0.0117
-1.35%
$ 315,742 $ 253,473
Mar 19, 10 PM $ 0.0119
-0.30%
$ 320,048 $ 255,372
Mar 19, 9 PM $ 0.0119
+0.02%
$ 321,006 $ 257,021
Mar 19, 8 PM $ 0.0119
+0.12%
$ 320,931 $ 257,362
Mar 19, 7 PM $ 0.0119
-0.15%
$ 320,533 $ 260,608
Mar 19, 6 PM $ 0.0119
-0.35%
$ 321,374 $ 261,774
Mar 19, 5 PM $ 0.012
+0.23%
$ 322,355 $ 262,201
Mar 19, 4 PM $ 0.012
+0.07%
$ 321,669 $ 261,767
Mar 19, 3 PM $ 0.0119
-0.13%
$ 321,451 $ 260,544
Mar 19, 2 PM $ 0.012
+0.08%
$ 321,994 $ 304,657
Mar 19, 1 PM $ 0.012
-0.05%
$ 321,813 $ 256,910
Mar 19, 12 PM $ 0.012
-0.67%
$ 321,738 $ 255,237
Mar 19, 11 AM $ 0.012
-0.11%
$ 323,683 $ 256,198
Mar 19, 10 AM $ 0.012
-0.30%
$ 323,538 $ 260,320
Mar 19, 9 AM $ 0.0121
+0.10%
$ 324,521 $ 264,726
Mar 19, 8 AM $ 0.0121
-0.02%
$ 324,211 $ 264,130
Mar 19, 7 AM $ 0.0121
-0.51%
$ 324,290 $ 261,970
Mar 19, 6 AM $ 0.0121
-0.84%
$ 325,967 $ 258,705
Mar 19, 5 AM $ 0.0122
-1.82%
$ 328,718 $ 262,484
Mar 19, 4 AM $ 0.0124
-0.63%
$ 334,803 $ 263,942
Mar 19, 3 AM $ 0.0125
-1.84%
$ 336,938 $ 261,712
Mar 19, 2 AM $ 0.0128
-0.01%
$ 343,239 $ 258,323
Mar 19, 1 AM $ 0.0128
+0.02%
$ 343,266 $ 254,763
Mar 19, 12 AM $ 0.0128
-0.15%
$ 343,181 $ 251,469
Mar 18, 11 PM $ 0.0128
-0.04%
$ 343,626 $ 250,001
Mar 18, 10 PM $ 0.0128
+0.07%
$ 343,778 $ 251,130
Mar 18, 9 PM $ 0.0128
+1.28%
$ 343,334 $ 246,520
Mar 18, 8 PM $ 0.0126
+0.33%
$ 339,209 $ 241,741
Mar 18, 7 PM $ 0.0126
-0.11%
$ 338,305 $ 234,051
Mar 18, 6 PM $ 0.0126
-0.32%
$ 338,747 $ 225,498
Mar 18, 5 PM $ 0.0126
+0.19%
$ 339,894 $ 223,250
Mar 18, 4 PM $ 0.0126
-0.12%
$ 339,248 $ 222,070
Mar 18, 3 PM $ 0.0126
+0.24%
$ 339,565 $ 222,773
Mar 18, 2 PM $ 0.0126
-0.31%
$ 338,441 $ 178,271
Mar 18, 1 PM $ 0.0126
-0.14%
$ 339,309 $ 223,535
Mar 18, 12 PM $ 0.0126
+0.01%
$ 339,596 $ 224,774
Mar 18, 11 AM $ 0.0126
-0.09%
$ 338,577 $ 223,400