LETSTOP Historical Data

STOP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0116
-0.07%
$ 1.16 million $ 266,878
Mar 22, 12 PM $ 0.0116
+0.13%
$ 1.16 million $ 264,975
Mar 22, 11 AM $ 0.0116
-0.08%
$ 1.16 million $ 261,975
Mar 22, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 256,892
Mar 22, 9 AM $ 0.0116
-0.15%
$ 1.16 million $ 251,785
Mar 22, 8 AM $ 0.0116
-0.11%
$ 1.16 million $ 246,642
Mar 22, 7 AM $ 0.0117
+0.21%
$ 1.17 million $ 242,104
Mar 22, 6 AM $ 0.0116
+0.05%
$ 1.16 million $ 238,420
Mar 22, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 232,579
Mar 22, 4 AM $ 0.0116
+0.10%
$ 1.16 million $ 227,674
Mar 22, 3 AM $ 0.0116
-0.21%
$ 1.16 million $ 223,854
Mar 22, 2 AM $ 0.0116
-0.05%
$ 1.16 million $ 222,621
Mar 22, 1 AM $ 0.0117
-0.15%
$ 1.17 million $ 223,473
Mar 22, 12 AM $ 0.0117
+0.45%
$ 1.17 million $ 228,447
Mar 21, 11 PM $ 0.0116
-0.01%
$ 1.16 million $ 228,109
Mar 21, 10 PM $ 0.0116
+0.02%
$ 1.16 million $ 227,946
Mar 21, 9 PM $ 0.0116
-0.09%
$ 1.16 million $ 228,135
Mar 21, 8 PM $ 0.0116
+0.03%
$ 1.16 million $ 228,272
Mar 21, 7 PM $ 0.0116
+0.08%
$ 1.16 million $ 227,645
Mar 21, 6 PM $ 0.0116
+0.15%
$ 1.16 million $ 223,826
Mar 21, 5 PM $ 0.0116
-0.13%
$ 1.16 million $ 218,440
Mar 21, 4 PM $ 0.0116
+0.08%
$ 1.16 million $ 217,949
Mar 21, 3 PM $ 0.0116
+0.15%
$ 1.16 million $ 218,485
Mar 21, 2 PM $ 0.0116
+0.22%
$ 1.16 million $ 215,064
Mar 21, 1 PM $ 0.0116
+0.05%
$ 1.16 million $ 229,090
Mar 21, 12 PM $ 0.0116
-0.08%
$ 1.16 million $ 225,173
Mar 21, 11 AM $ 0.0116
+0.09%
$ 1.16 million $ 224,433
Mar 21, 10 AM $ 0.0116
+0.02%
$ 1.16 million $ 224,360
Mar 21, 9 AM $ 0.0116
-0.22%
$ 1.16 million $ 223,167
Mar 21, 8 AM $ 0.0116
+0.30%
$ 1.16 million $ 224,391
Mar 21, 7 AM $ 0.0115
-0.09%
$ 1.15 million $ 229,135
Mar 21, 6 AM $ 0.0116
-0.04%
$ 1.16 million $ 231,744
Mar 21, 5 AM $ 0.0116
-0.08%
$ 1.16 million $ 231,306
Mar 21, 4 AM $ 0.0116
+0.08%
$ 1.16 million $ 229,983
Mar 21, 3 AM $ 0.0116
-0.09%
$ 1.16 million $ 230,342
Mar 21, 2 AM $ 0.0116
+0.01%
$ 1.16 million $ 229,008
Mar 21, 1 AM $ 0.0116
-0.28%
$ 1.16 million $ 226,257
Mar 21, 12 AM $ 0.0116
+0.09%
$ 1.16 million $ 225,323
Mar 20, 11 PM $ 0.0116
-0.06%
$ 312,123 $ 225,798
Mar 20, 10 PM $ 0.0116
-0.16%
$ 311,995 $ 225,094
Mar 20, 9 PM $ 0.0116
+0.08%
$ 312,481 $ 223,253
Mar 20, 8 PM $ 0.0116
+0.04%
$ 312,225 $ 223,295
Mar 20, 7 PM $ 0.0116
+0.07%
$ 312,174 $ 224,357
Mar 20, 6 PM $ 0.0116
-0.01%
$ 311,951 $ 227,081
Mar 20, 5 PM $ 0.0116
+0.00%
$ 311,914 $ 231,009
Mar 20, 4 PM $ 0.0116
-0.03%
$ 311,981 $ 230,430
Mar 20, 3 PM $ 0.0116
+0.03%
$ 312,151 $ 230,691
Mar 20, 2 PM $ 0.0116
+0.10%
$ 312,120 $ 230,913
Mar 20, 1 PM $ 0.0116
-0.24%
$ 311,730 $ 242,068
Mar 20, 12 PM $ 0.0116
-0.08%
$ 312,433 $ 246,958