LETSTOP Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00185
+0.43%
$ 184,995 $ 18,466
Jul 31, 8 AM $ 0.00184
-0.49%
$ 184,198 $ 18,457
Jul 31, 7 AM $ 0.00185
-0.22%
$ 185,298 $ 18,414
Jul 31, 6 AM $ 0.00185
-0.05%
$ 185,298 $ 18,420
Jul 31, 5 AM $ 0.00185
+0.54%
$ 185,394 $ 18,422
Jul 31, 4 AM $ 0.00184
-0.65%
$ 184,398 $ 18,374
Jul 31, 3 AM $ 0.00186
+0.38%
$ 185,598 $ 18,372
Jul 31, 2 AM $ 0.00185
-0.05%
$ 184,898 $ 18,362
Jul 31, 1 AM $ 0.00185
-0.43%
$ 184,998 $ 18,412
Jul 31, 12 AM $ 0.00185
+0.00%
$ 185,398 $ 18,467
Jul 30, 11 PM $ 0.00186
+0.05%
$ 185,798 $ 18,482
Jul 30, 10 PM $ 0.00186
+0.05%
$ 185,498 $ 18,441
Jul 30, 9 PM $ 0.00186
+0.11%
$ 185,598 $ 18,382
Jul 30, 8 PM $ 0.00186
+1.36%
$ 185,896 $ 18,450
Jul 30, 7 PM $ 0.00183
+0.66%
$ 183,398 $ 18,149
Jul 30, 6 PM $ 0.00182
+0.05%
$ 182,198 $ 18,129
Jul 30, 5 PM $ 0.00183
+0.27%
$ 182,798 $ 18,143
Jul 30, 4 PM $ 0.00182
-1.14%
$ 182,298 $ 18,100
Jul 30, 3 PM $ 0.00184
-0.27%
$ 184,397 $ 18,117
Jul 30, 2 PM $ 0.00185
+0.43%
$ 184,898 $ 12,925
Jul 30, 1 PM $ 0.00184
+0.27%
$ 184,098 $ 18,107
Jul 30, 12 PM $ 0.00184
+0.11%
$ 183,498 $ 18,078
Jul 30, 11 AM $ 0.00183
-0.70%
$ 183,298 $ 18,094
Jul 30, 10 AM $ 0.00185
+0.71%
$ 184,598 $ 18,047
Jul 30, 9 AM $ 0.00183
-0.27%
$ 183,298 $ 18,085
Jul 30, 8 AM $ 0.00184
-0.54%
$ 183,798 $ 18,107
Jul 30, 7 AM $ 0.00185
+0.00%
$ 184,798 $ 18,107
Jul 30, 6 AM $ 0.00185
+0.38%
$ 184,798 $ 18,106
Jul 30, 5 AM $ 0.00184
-0.16%
$ 184,098 $ 18,099
Jul 30, 4 AM $ 0.00184
+0.55%
$ 184,398 $ 18,049
Jul 30, 3 AM $ 0.00184
-0.38%
$ 183,798 $ 18,085
Jul 30, 2 AM $ 0.00185
+0.16%
$ 184,598 $ 18,094
Jul 30, 1 AM $ 0.00184
-0.05%
$ 184,298 $ 18,059
Jul 30, 12 AM $ 0.00184
+0.55%
$ 184,398 $ 18,003
Jul 29, 11 PM $ 0.00183
-0.76%
$ 183,398 $ 17,996
Jul 29, 10 PM $ 0.00185
+0.60%
$ 184,798 $ 18,051
Jul 29, 9 PM $ 0.00184
-0.60%
$ 183,698 $ 18,093
Jul 29, 8 PM $ 0.00185
+0.93%
$ 184,798 $ 18,059
Jul 29, 7 PM $ 0.00183
-0.05%
$ 183,098 $ 18,047
Jul 29, 6 PM $ 0.00183
-0.65%
$ 183,198 $ 23,748
Jul 29, 5 PM $ 0.00184
+0.66%
$ 184,398 $ 23,716
Jul 29, 4 PM $ 0.00183
+0.05%
$ 183,198 $ 23,697
Jul 29, 3 PM $ 0.00185
+0.82%
$ 184,697 $ 23,735
Jul 29, 2 PM $ 0.00183
-1.21%
$ 183,098 $ 28,938
Jul 29, 1 PM $ 0.00185
-0.29%
$ 185,333 $ 23,727
Jul 29, 12 PM $ 0.00186
+0.50%
$ 185,873 $ 23,680
Jul 29, 11 AM $ 0.00185
+0.14%
$ 184,950 $ 23,634
Jul 29, 10 AM $ 0.00185
-0.74%
$ 184,700 $ 22,977
Jul 29, 9 AM $ 0.00186
+0.11%
$ 186,307 $ 22,949
Jul 29, 8 AM $ 0.00186
+0.15%
$ 186,111 $ 23,076