LETSTOP Historical Data

STOP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00975
+0.32%
$ 262,174 $ 187,033
Mar 26, 2 PM $ 0.00971
-0.11%
$ 261,306 $ 186,519
Mar 26, 1 PM $ 0.00973
+0.05%
$ 261,755 $ 182,762
Mar 26, 12 PM $ 0.00973
-0.07%
$ 261,668 $ 180,149
Mar 26, 11 AM $ 0.00973
-8.86%
$ 261,852 $ 179,857
Mar 26, 10 AM $ 0.0108
-3.01%
$ 290,522 $ 54,215
Mar 26, 9 AM $ 0.0112
+0.00%
$ 300,218 $ 176,273
Mar 26, 8 AM $ 0.0112
-0.69%
$ 300,552 $ 175,156
Mar 26, 7 AM $ 0.0113
-0.43%
$ 302,644 $ 172,364
Mar 26, 6 AM $ 0.0113
+1.12%
$ 303,403 $ 171,808
Mar 26, 5 AM $ 0.0112
-0.14%
$ 300,275 $ 168,850
Mar 26, 4 AM $ 0.0112
+0.09%
$ 300,238 $ 167,418
Mar 26, 3 AM $ 0.0112
-0.31%
$ 300,099 $ 165,700
Mar 26, 2 AM $ 0.0112
+0.14%
$ 301,025 $ 164,956
Mar 26, 1 AM $ 0.0111
-2.91%
$ 299,802 $ 164,147
Mar 26, 12 AM $ 0.0115
+1.75%
$ 308,846 $ 163,134
Mar 25, 11 PM $ 0.0113
-0.09%
$ 303,542 $ 158,630
Mar 25, 10 PM $ 0.0113
+0.10%
$ 303,859 $ 154,065
Mar 25, 9 PM $ 0.0113
+1.04%
$ 303,280 $ 150,121
Mar 25, 8 PM $ 0.0112
-0.44%
$ 300,663 $ 145,455
Mar 25, 7 PM $ 0.0112
+0.34%
$ 302,393 $ 145,127
Mar 25, 6 PM $ 0.0112
+2.33%
$ 301,290 $ 141,736
Mar 25, 5 PM $ 0.011
-0.22%
$ 294,696 $ 115,925
Mar 25, 4 PM $ 0.011
+1.92%
$ 295,493 $ 139,194
Mar 25, 3 PM $ 0.0108
+2.20%
$ 289,876 $ 137,722
Mar 25, 2 PM $ 0.0105
-0.26%
$ 283,632 $ 139,637
Mar 25, 1 PM $ 0.0106
+2.68%
$ 284,378 $ 139,167
Mar 25, 12 PM $ 0.0103
+1.46%
$ 276,545 $ 137,190
Mar 25, 11 AM $ 0.0101
+0.06%
$ 272,509 $ 133,732
Mar 25, 10 AM $ 0.0101
-0.02%
$ 272,357 $ 133,475
Mar 25, 9 AM $ 0.0101
+0.08%
$ 272,403 $ 130,176
Mar 25, 8 AM $ 0.0101
-0.08%
$ 272,472 $ 126,723
Mar 25, 7 AM $ 0.0101
+0.07%
$ 272,687 $ 124,419
Mar 25, 6 AM $ 0.0101
-0.14%
$ 272,356 $ 120,684
Mar 25, 5 AM $ 0.0101
+0.81%
$ 272,868 $ 117,357
Mar 25, 4 AM $ 0.0101
-0.30%
$ 270,729 $ 112,993
Mar 25, 3 AM $ 0.0101
-0.69%
$ 271,513 $ 109,970
Mar 25, 2 AM $ 0.0102
-0.83%
$ 274,106 $ 106,234
Mar 25, 1 AM $ 0.0103
-1.51%
$ 276,484 $ 102,379
Mar 25, 12 AM $ 0.0105
-0.37%
$ 281,657 $ 99,861
Mar 24, 11 PM $ 0.0105
-0.20%
$ 282,692 $ 98,979
Mar 24, 10 PM $ 0.0105
-0.28%
$ 283,254 $ 97,861
Mar 24, 9 PM $ 0.0106
-0.32%
$ 284,053 $ 96,455
Mar 24, 8 PM $ 0.0106
-1.24%
$ 284,970 $ 96,074
Mar 24, 7 PM $ 0.0107
+0.60%
$ 288,538 $ 93,712
Mar 24, 6 PM $ 0.0107
-2.13%
$ 286,809 $ 91,890
Mar 24, 5 PM $ 0.0109
-2.20%
$ 293,884 $ 91,104
Mar 24, 4 PM $ 0.0112
-0.07%
$ 300,432 $ 93,303
Mar 24, 3 PM $ 0.0112
-1.26%
$ 300,525 $ 95,253
Mar 24, 2 PM $ 0.0113
+0.41%
$ 304,321 $ 93,815