LETSTOP Historical Data

STOP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0093
-0.02%
$ 250,193 $ 172,484
Mar 28, 3 PM $ 0.0093
-0.32%
$ 250,244 $ 170,915
Mar 28, 2 PM $ 0.00933
-0.14%
$ 251,039 $ 171,095
Mar 28, 1 PM $ 0.00935
-0.02%
$ 251,384 $ 171,120
Mar 28, 12 PM $ 0.00934
-0.03%
$ 251,253 $ 171,585
Mar 28, 11 AM $ 0.00935
+0.04%
$ 251,390 $ 170,690
Mar 28, 10 AM $ 0.00934
-0.45%
$ 251,258 $ 168,480
Mar 28, 9 AM $ 0.00938
-0.22%
$ 252,381 $ 168,003
Mar 28, 8 AM $ 0.0094
+0.12%
$ 252,932 $ 166,311
Mar 28, 7 AM $ 0.00939
-0.19%
$ 252,632 $ 163,133
Mar 28, 6 AM $ 0.00941
-0.13%
$ 253,100 $ 160,654
Mar 28, 5 AM $ 0.00942
-0.20%
$ 253,425 $ 159,516
Mar 28, 4 AM $ 0.00943
-0.20%
$ 253,678 $ 156,033
Mar 28, 3 AM $ 0.00945
-0.35%
$ 254,188 $ 152,451
Mar 28, 2 AM $ 0.00948
-0.29%
$ 255,077 $ 149,959
Mar 28, 1 AM $ 0.00951
+0.02%
$ 255,772 $ 148,185
Mar 28, 12 AM $ 0.00951
-0.12%
$ 255,821 $ 145,271
Mar 27, 11 PM $ 0.00952
-0.54%
$ 256,028 $ 144,930
Mar 27, 10 PM $ 0.00956
+0.06%
$ 257,220 $ 147,139
Mar 27, 9 PM $ 0.00956
-0.36%
$ 257,137 $ 148,925
Mar 27, 8 PM $ 0.00959
-0.03%
$ 257,980 $ 151,198
Mar 27, 7 PM $ 0.0096
-0.09%
$ 258,215 $ 152,368
Mar 27, 6 PM $ 0.00961
-0.18%
$ 258,435 $ 154,266
Mar 27, 5 PM $ 0.00962
-0.38%
$ 258,864 $ 156,512
Mar 27, 4 PM $ 0.00965
+0.11%
$ 259,667 $ 158,603
Mar 27, 3 PM $ 0.00964
-0.07%
$ 259,386 $ 159,144
Mar 27, 2 PM $ 0.00965
-0.26%
$ 259,568 $ 158,729
Mar 27, 1 PM $ 0.00967
-0.03%
$ 260,235 $ 159,985
Mar 27, 12 PM $ 0.00968
-0.02%
$ 260,446 $ 160,143
Mar 27, 11 AM $ 0.00968
+0.24%
$ 260,486 $ 161,924
Mar 27, 10 AM $ 0.00966
-0.07%
$ 259,860 $ 162,269
Mar 27, 9 AM $ 0.00967
-0.16%
$ 260,034 $ 171,202
Mar 27, 8 AM $ 0.00968
+0.06%
$ 260,461 $ 173,253
Mar 27, 7 AM $ 0.00968
-0.58%
$ 260,302 $ 175,279
Mar 27, 6 AM $ 0.00973
-0.08%
$ 261,822 $ 176,875
Mar 27, 5 AM $ 0.00974
-0.01%
$ 262,040 $ 177,888
Mar 27, 4 AM $ 0.00974
-0.06%
$ 262,063 $ 181,148
Mar 27, 3 AM $ 0.00975
+0.01%
$ 262,217 $ 184,309
Mar 27, 2 AM $ 0.00975
-0.26%
$ 262,198 $ 185,801
Mar 27, 1 AM $ 0.00977
-0.18%
$ 262,884 $ 186,711
Mar 27, 12 AM $ 0.00979
-0.12%
$ 263,353 $ 191,044
Mar 26, 11 PM $ 0.0098
-0.07%
$ 263,679 $ 191,907
Mar 26, 10 PM $ 0.00981
-0.01%
$ 263,806 $ 192,101
Mar 26, 9 PM $ 0.00981
+0.13%
$ 263,790 $ 192,221
Mar 26, 8 PM $ 0.0098
-0.18%
$ 263,554 $ 192,065
Mar 26, 7 PM $ 0.00982
+0.36%
$ 264,041 $ 192,076
Mar 26, 6 PM $ 0.00978
-0.27%
$ 263,082 $ 190,947
Mar 26, 5 PM $ 0.0098
+0.12%
$ 263,681 $ 192,179
Mar 26, 4 PM $ 0.00979
+0.44%
$ 263,286 $ 189,199
Mar 26, 3 PM $ 0.00975
+0.32%
$ 262,174 $ 187,033