LETSTOP Historical Data

STOP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00931
-0.07%
$ 930,838 $ 181,716
Mar 30, 4 PM $ 0.00931
+0.10%
$ 931,451 $ 181,480
Mar 30, 3 PM $ 0.00931
+0.12%
$ 930,533 $ 181,703
Mar 30, 2 PM $ 0.00929
-0.07%
$ 929,454 $ 181,804
Mar 30, 1 PM $ 0.0093
-0.17%
$ 930,069 $ 182,596
Mar 30, 12 PM $ 0.00932
+0.22%
$ 931,698 $ 180,967
Mar 30, 11 AM $ 0.0093
+0.00%
$ 930,024 $ 181,196
Mar 30, 10 AM $ 0.0093
-0.08%
$ 930,032 $ 181,951
Mar 30, 9 AM $ 0.00931
+0.22%
$ 931,189 $ 181,766
Mar 30, 8 AM $ 0.00931
-0.14%
$ 930,722 $ 181,365
Mar 30, 7 AM $ 0.0093
+0.02%
$ 929,987 $ 181,779
Mar 30, 6 AM $ 0.00929
-0.17%
$ 929,457 $ 181,898
Mar 30, 5 AM $ 0.00931
-0.09%
$ 930,671 $ 181,767
Mar 30, 4 AM $ 0.00931
-0.13%
$ 930,765 $ 181,566
Mar 30, 3 AM $ 0.00932
+0.05%
$ 932,245 $ 181,545
Mar 30, 2 AM $ 0.00932
+0.29%
$ 932,438 $ 181,804
Mar 30, 1 AM $ 0.0093
+0.05%
$ 929,526 $ 180,012
Mar 30, 12 AM $ 0.00929
-0.20%
$ 929,082 $ 179,237
Mar 29, 11 PM $ 0.00931
+0.04%
$ 930,579 $ 178,155
Mar 29, 10 PM $ 0.00931
+0.15%
$ 930,613 $ 176,980
Mar 29, 9 PM $ 0.0093
-0.91%
$ 929,598 $ 175,383
Mar 29, 8 PM $ 0.00938
+0.83%
$ 938,133 $ 173,915
Mar 29, 7 PM $ 0.0093
-2.45%
$ 929,631 $ 171,059
Mar 29, 6 PM $ 0.00953
-1.63%
$ 952,603 $ 172,655
Mar 29, 5 PM $ 0.00968
-0.33%
$ 968,380 $ 171,330
Mar 29, 4 PM $ 0.00972
-0.93%
$ 971,574 $ 176,621
Mar 29, 3 PM $ 0.00981
-0.47%
$ 981,142 $ 176,649
Mar 29, 2 PM $ 0.00985
-0.69%
$ 985,358 $ 176,548
Mar 29, 1 PM $ 0.00992
-0.09%
$ 992,188 $ 177,231
Mar 29, 12 PM $ 0.00994
+0.10%
$ 993,534 $ 178,924
Mar 29, 11 AM $ 0.00992
+0.30%
$ 992,176 $ 178,677
Mar 29, 10 AM $ 0.00989
+0.16%
$ 989,113 $ 178,043
Mar 29, 9 AM $ 0.00988
-0.07%
$ 987,978 $ 178,379
Mar 29, 8 AM $ 0.00989
+0.11%
$ 989,115 $ 178,600
Mar 29, 7 AM $ 0.00989
-0.01%
$ 988,699 $ 178,908
Mar 29, 6 AM $ 0.0099
+0.07%
$ 989,501 $ 179,421
Mar 29, 5 AM $ 0.00988
-0.15%
$ 988,184 $ 179,727
Mar 29, 4 AM $ 0.00991
+0.40%
$ 990,585 $ 180,348
Mar 29, 3 AM $ 0.00987
-0.03%
$ 986,751 $ 180,430
Mar 29, 2 AM $ 0.00987
-0.33%
$ 986,528 $ 181,094
Mar 29, 1 AM $ 0.0099
+0.07%
$ 989,581 $ 183,738
Mar 29, 12 AM $ 0.00989
+0.22%
$ 989,289 $ 184,667
Mar 28, 11 PM $ 0.00987
-0.09%
$ 265,535 $ 185,404
Mar 28, 10 PM $ 0.00988
+0.09%
$ 265,667 $ 184,585
Mar 28, 9 PM $ 0.00987
-0.02%
$ 265,417 $ 183,712
Mar 28, 8 PM $ 0.00987
-0.14%
$ 265,471 $ 182,728
Mar 28, 7 PM $ 0.00987
-0.12%
$ 265,515 $ 182,455
Mar 28, 6 PM $ 0.00988
-0.01%
$ 265,806 $ 181,928
Mar 28, 5 PM $ 0.00986
+6.00%
$ 265,192 $ 156,350
Mar 28, 4 PM $ 0.0093
-0.02%
$ 250,193 $ 172,484