LETSTOP Historical Data

STOP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0104
-1.70%
$ 280,291 $ 195,068
Apr 1, 5 PM $ 0.0106
-0.03%
$ 285,017 $ 198,340
Apr 1, 4 PM $ 0.0106
+1.96%
$ 285,092 $ 198,104
Apr 1, 3 PM $ 0.0104
-0.20%
$ 279,616 $ 194,820
Apr 1, 2 PM $ 0.0104
-0.93%
$ 280,171 $ 200,578
Apr 1, 1 PM $ 0.0105
+8.16%
$ 282,792 $ 203,417
Apr 1, 12 PM $ 0.00968
-3.64%
$ 260,505 $ 120,780
Apr 1, 11 AM $ 0.0101
+2.52%
$ 270,442 $ 200,700
Apr 1, 10 AM $ 0.0098
-1.30%
$ 263,732 $ 198,376
Apr 1, 9 AM $ 0.00993
-0.33%
$ 267,197 $ 199,269
Apr 1, 8 AM $ 0.00994
-0.26%
$ 267,497 $ 199,651
Apr 1, 7 AM $ 0.00998
-0.87%
$ 268,525 $ 199,648
Apr 1, 6 AM $ 0.01
-0.29%
$ 270,154 $ 199,269
Apr 1, 5 AM $ 0.0101
-1.87%
$ 270,486 $ 198,815
Apr 1, 4 AM $ 0.0103
-2.24%
$ 275,865 $ 193,681
Apr 1, 3 AM $ 0.0105
-0.26%
$ 281,649 $ 198,072
Apr 1, 2 AM $ 0.0105
-0.29%
$ 282,069 $ 197,886
Apr 1, 1 AM $ 0.0105
-0.20%
$ 283,010 $ 197,478
Apr 1, 12 AM $ 0.0105
-0.09%
$ 283,266 $ 197,472
Mar 31, 11 PM $ 0.0105
-0.35%
$ 283,519 $ 197,186
Mar 31, 10 PM $ 0.0106
-0.31%
$ 284,296 $ 197,301
Mar 31, 9 PM $ 0.0106
+0.23%
$ 285,171 $ 196,945
Mar 31, 8 PM $ 0.0106
-0.40%
$ 284,733 $ 197,243
Mar 31, 7 PM $ 0.0106
-0.44%
$ 285,880 $ 197,442
Mar 31, 6 PM $ 0.0107
-0.16%
$ 287,144 $ 198,188
Mar 31, 5 PM $ 0.0107
+0.52%
$ 287,821 $ 197,326
Mar 31, 4 PM $ 0.0106
-0.79%
$ 286,244 $ 197,667
Mar 31, 3 PM $ 0.0107
+10.02%
$ 288,534 $ 197,394
Mar 31, 2 PM $ 0.00975
+5.42%
$ 262,252 $ 182,985
Mar 31, 1 PM $ 0.00924
-1.18%
$ 248,584 $ 180,893
Mar 31, 12 PM $ 0.00936
+0.15%
$ 251,791 $ 179,801
Mar 31, 11 AM $ 0.00936
-0.09%
$ 251,683 $ 180,114
Mar 31, 10 AM $ 0.00936
+0.09%
$ 251,822 $ 179,405
Mar 31, 9 AM $ 0.00935
-0.14%
$ 251,528 $ 179,129
Mar 31, 8 AM $ 0.00937
+0.19%
$ 251,975 $ 179,473
Mar 31, 7 AM $ 0.00936
+0.02%
$ 251,661 $ 179,248
Mar 31, 6 AM $ 0.00934
-0.09%
$ 251,253 $ 179,277
Mar 31, 5 AM $ 0.00937
+0.19%
$ 252,117 $ 179,693
Mar 31, 4 AM $ 0.00935
+0.16%
$ 251,429 $ 179,772
Mar 31, 3 AM $ 0.00935
+0.26%
$ 251,569 $ 179,406
Mar 31, 2 AM $ 0.00933
-0.14%
$ 251,053 $ 178,726
Mar 31, 1 AM $ 0.00932
-0.25%
$ 250,740 $ 178,983
Mar 31, 12 AM $ 0.00935
+0.28%
$ 251,464 $ 178,444
Mar 30, 11 PM $ 0.00933
+0.14%
$ 933,151 $ 178,533
Mar 30, 10 PM $ 0.00934
+0.13%
$ 933,527 $ 178,488
Mar 30, 9 PM $ 0.00932
+0.05%
$ 932,330 $ 178,705
Mar 30, 8 PM $ 0.00932
-0.27%
$ 931,881 $ 179,479
Mar 30, 7 PM $ 0.00934
+0.39%
$ 933,989 $ 180,754
Mar 30, 6 PM $ 0.0093
-0.05%
$ 930,398 $ 180,461
Mar 30, 5 PM $ 0.00931
-0.07%
$ 930,838 $ 181,716