LETSTOP Historical Data

STOP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00977
-0.72%
$ 976,954 $ 148,603
Apr 3, 6 PM $ 0.00982
+0.20%
$ 982,406 $ 148,417
Apr 3, 5 PM $ 0.00981
-0.17%
$ 980,959 $ 150,584
Apr 3, 4 PM $ 0.00984
+0.05%
$ 983,977 $ 150,261
Apr 3, 3 PM $ 0.00988
-0.79%
$ 987,704 $ 149,952
Apr 3, 2 PM $ 0.00996
+0.38%
$ 995,879 $ 182,163
Apr 3, 1 PM $ 0.00991
+0.04%
$ 990,576 $ 180,693
Apr 3, 12 PM $ 0.0099
+0.32%
$ 990,146 $ 147,938
Apr 3, 11 AM $ 0.00986
-0.63%
$ 986,345 $ 113,004
Apr 3, 10 AM $ 0.00993
-0.10%
$ 992,570 $ 178,927
Apr 3, 9 AM $ 0.00994
-0.96%
$ 994,088 $ 145,097
Apr 3, 8 AM $ 0.01
-0.18%
$ 1 million $ 179,747
Apr 3, 7 AM $ 0.0101
+0.53%
$ 1.01 million $ 180,147
Apr 3, 6 AM $ 0.01
-0.89%
$ 1 million $ 182,548
Apr 3, 5 AM $ 0.0101
+1.32%
$ 1.01 million $ 183,818
Apr 3, 4 AM $ 0.01
-1.25%
$ 999,712 $ 182,698
Apr 3, 3 AM $ 0.0101
+0.46%
$ 1.01 million $ 183,845
Apr 3, 2 AM $ 0.01
-1.36%
$ 1 million $ 150,495
Apr 3, 1 AM $ 0.0102
+1.22%
$ 1.02 million $ 184,353
Apr 3, 12 AM $ 0.0101
+0.51%
$ 1.01 million $ 150,561
Apr 2, 11 PM $ 0.01
-0.94%
$ 999,950 $ 150,998
Apr 2, 10 PM $ 0.01
-1.17%
$ 1 million $ 151,820
Apr 2, 9 PM $ 0.0101
+0.08%
$ 1.01 million $ 151,918
Apr 2, 8 PM $ 0.0101
-0.71%
$ 1.01 million $ 183,887
Apr 2, 7 PM $ 0.0101
-0.25%
$ 1.01 million $ 184,535
Apr 2, 6 PM $ 0.0102
-0.76%
$ 1.02 million $ 185,484
Apr 2, 5 PM $ 0.0102
-0.46%
$ 1.02 million $ 184,096
Apr 2, 4 PM $ 0.0103
+0.32%
$ 1.03 million $ 185,063
Apr 2, 3 PM $ 0.0102
+0.37%
$ 1.02 million $ 185,079
Apr 2, 2 PM $ 0.0102
+0.08%
$ 1.02 million $ 184,075
Apr 2, 1 PM $ 0.0102
-1.08%
$ 1.02 million $ 184,826
Apr 2, 12 PM $ 0.0103
+0.79%
$ 1.03 million $ 187,309
Apr 2, 11 AM $ 0.0103
+0.04%
$ 1.03 million $ 151,569
Apr 2, 10 AM $ 0.0103
+0.21%
$ 1.03 million $ 188,917
Apr 2, 9 AM $ 0.0102
+0.02%
$ 1.02 million $ 188,906
Apr 2, 8 AM $ 0.0102
-0.46%
$ 1.02 million $ 188,622
Apr 2, 7 AM $ 0.0103
-1.19%
$ 1.03 million $ 188,496
Apr 2, 6 AM $ 0.0104
-0.44%
$ 1.04 million $ 189,395
Apr 2, 5 AM $ 0.0104
+1.34%
$ 1.04 million $ 189,566
Apr 2, 4 AM $ 0.0103
-0.52%
$ 1.03 million $ 191,981
Apr 2, 3 AM $ 0.0104
+0.13%
$ 1.04 million $ 149,354
Apr 2, 2 AM $ 0.0103
-0.28%
$ 1.03 million $ 192,856
Apr 2, 1 AM $ 0.0104
-1.06%
$ 1.04 million $ 193,929
Apr 2, 12 AM $ 0.0105
+0.43%
$ 1.05 million $ 196,892
Apr 1, 11 PM $ 0.0104
+0.11%
$ 280,458 $ 195,055
Apr 1, 10 PM $ 0.0104
-0.02%
$ 279,815 $ 194,640
Apr 1, 9 PM $ 0.0104
+0.07%
$ 279,784 $ 194,948
Apr 1, 8 PM $ 0.0104
-1.72%
$ 279,585 $ 194,920
Apr 1, 7 PM $ 0.0106
+1.40%
$ 284,289 $ 198,138
Apr 1, 6 PM $ 0.0104
-1.70%
$ 280,291 $ 195,068