LETSTOP Historical Data

STOP Page 6
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00184
+0.00%
$ 183,198 $ 18,714
4:29 PM $ 0.00184
+0.00%
$ 183,498 $ 18,729
4:28 PM $ 0.00184
+0.00%
$ 183,498 $ 18,704
4:27 PM $ 0.00184
+0.00%
$ 183,498 $ 18,712
4:26 PM $ 0.00184
+0.00%
$ 183,498 $ 18,707
4:25 PM $ 0.00184
+0.00%
$ 183,498 $ 18,707
4:24 PM $ 0.00184
+0.00%
$ 183,498 $ 18,723
4:23 PM $ 0.00184
+0.00%
$ 183,498 $ 18,705
4:22 PM $ 0.00184
+0.00%
$ 183,498 $ 18,705
4:21 PM $ 0.00185
+0.00%
$ 183,498 $ 18,701
4:20 PM $ 0.00185
+0.00%
$ 183,498 $ 18,701
4:19 PM $ 0.00186
+0.00%
$ 185,498 $ 18,712
4:18 PM $ 0.00186
+0.00%
$ 185,498 $ 18,695
4:17 PM $ 0.00186
+0.00%
$ 185,498 $ 18,695
4:16 PM $ 0.00186
+0.00%
$ 185,498 $ 18,692
4:15 PM $ 0.00186
+0.00%
$ 185,498 $ 18,686
4:14 PM $ 0.00186
+0.00%
$ 185,898 $ 18,705
4:13 PM $ 0.00186
+0.00%
$ 185,898 $ 18,690
4:12 PM $ 0.00186
+0.00%
$ 185,898 $ 18,690
4:11 PM $ 0.00186
+0.00%
$ 185,898 $ 18,679
4:10 PM $ 0.00186
+0.00%
$ 185,898 $ 18,687
4:09 PM $ 0.00186
+0.00%
$ 185,898 $ 18,699
4:08 PM $ 0.00186
+0.00%
$ 185,898 $ 18,683
4:07 PM $ 0.00185
+0.00%
$ 185,898 $ 18,676
4:06 PM $ 0.00187
+0.00%
$ 185,898 $ 18,348
4:05 PM $ 0.00187
+0.00%
$ 185,898 $ 18,348
4:04 PM $ 0.00187
+0.00%
$ 187,198 $ 18,363
4:03 PM $ 0.00187
+0.00%
$ 187,198 $ 18,345
4:02 PM $ 0.00188
+0.00%
$ 187,198 $ 18,344
4:01 PM $ 0.00186
+0.00%
$ 187,198 $ 18,340
4:00 PM $ 0.00186
+0.00%
$ 187,198 $ 18,340
3:59 PM $ 0.00186
+0.00%
$ 186,198 $ 18,354
3:58 PM $ 0.00186
+0.00%
$ 186,198 $ 18,331
3:57 PM $ 0.00186
+0.00%
$ 186,198 $ 18,338
3:56 PM $ 0.00187
+0.00%
$ 186,198 $ 18,333
3:55 PM $ 0.00187
+0.00%
$ 186,198 $ 18,333
3:54 PM $ 0.00186
+0.00%
$ 186,198 $ 18,342
3:53 PM $ 0.00186
+0.00%
$ 186,198 $ 18,332
3:52 PM $ 0.00186
+0.00%
$ 186,198 $ 18,332
3:51 PM $ 0.00186
+0.00%
$ 186,198 $ 18,328
3:50 PM $ 0.00186
+0.00%
$ 186,198 $ 18,321
3:49 PM $ 0.00186
+0.00%
$ 186,498 $ 18,343
3:48 PM $ 0.00187
+0.00%
$ 186,498 $ 18,323
3:47 PM $ 0.00187
+0.00%
$ 186,498 $ 18,323
3:46 PM $ 0.00187
+0.00%
$ 186,498 $ 18,318
3:45 PM $ 0.00187
+0.00%
$ 186,498 $ 18,320
3:44 PM $ 0.00187
+0.00%
$ 186,698 $ 18,333
3:43 PM $ 0.00187
+0.00%
$ 186,698 $ 18,314
3:42 PM $ 0.00187
+0.00%
$ 186,698 $ 18,314
3:41 PM $ 0.00187
+0.00%
$ 186,698 $ 18,302