LETSTOP Historical Data

STOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00184
-0.54%
$ 184,298 $ 17,917
Aug 2, 9 AM $ 0.00185
-0.05%
$ 185,298 $ 17,911
Aug 2, 8 AM $ 0.00185
-0.11%
$ 185,398 $ 17,877
Aug 2, 7 AM $ 0.00186
+0.22%
$ 185,598 $ 17,905
Aug 2, 6 AM $ 0.00185
+0.60%
$ 185,198 $ 17,828
Aug 2, 5 AM $ 0.00185
-0.27%
$ 184,598 $ 17,765
Aug 2, 4 AM $ 0.00185
+0.54%
$ 185,198 $ 17,689
Aug 2, 3 AM $ 0.00185
-0.16%
$ 184,798 $ 17,686
Aug 2, 2 AM $ 0.00186
+0.16%
$ 185,698 $ 17,622
Aug 2, 1 AM $ 0.00185
+0.00%
$ 185,398 $ 17,401
Aug 2, 12 AM $ 0.00185
+0.22%
$ 185,398 $ 17,329
Aug 1, 11 PM $ 0.00185
-0.11%
$ 184,998 $ 17,323
Aug 1, 10 PM $ 0.00185
-0.05%
$ 185,198 $ 17,192
Aug 1, 9 PM $ 0.00185
+0.43%
$ 185,298 $ 16,709
Aug 1, 8 PM $ 0.00185
-0.16%
$ 184,898 $ 16,601
Aug 1, 7 PM $ 0.00185
-0.22%
$ 185,198 $ 16,517
Aug 1, 6 PM $ 0.00186
-0.16%
$ 185,598 $ 16,744
Aug 1, 5 PM $ 0.00186
+0.76%
$ 185,898 $ 16,746
Aug 1, 4 PM $ 0.00185
+0.16%
$ 184,498 $ 16,796
Aug 1, 3 PM $ 0.00184
-0.43%
$ 184,198 $ 16,837
Aug 1, 2 PM $ 0.00185
+0.38%
$ 184,998 $ 16,806
Aug 1, 1 PM $ 0.00184
-0.16%
$ 184,298 $ 16,753
Aug 1, 12 PM $ 0.00184
-0.32%
$ 184,198 $ 16,794
Aug 1, 11 AM $ 0.00185
-0.05%
$ 184,798 $ 16,763
Aug 1, 10 AM $ 0.00184
-0.22%
$ 184,398 $ 16,753
Aug 1, 9 AM $ 0.00185
+0.05%
$ 184,798 $ 16,747
Aug 1, 8 AM $ 0.00185
-0.65%
$ 184,698 $ 16,786
Aug 1, 7 AM $ 0.00186
+0.38%
$ 185,898 $ 16,822
Aug 1, 6 AM $ 0.00186
+0.49%
$ 185,598 $ 16,879
Aug 1, 5 AM $ 0.00185
-0.48%
$ 184,998 $ 16,902
Aug 1, 4 AM $ 0.00186
+0.54%
$ 185,898 $ 17,075
Aug 1, 3 AM $ 0.00185
+0.33%
$ 184,898 $ 17,092
Aug 1, 2 AM $ 0.00184
+0.11%
$ 184,298 $ 17,187
Aug 1, 1 AM $ 0.00184
-0.81%
$ 184,098 $ 17,368
Aug 1, 12 AM $ 0.00186
+0.49%
$ 185,598 $ 17,405
Jul 31, 11 PM $ 0.00185
+0.11%
$ 184,698 $ 17,369
Jul 31, 10 PM $ 0.00184
-0.97%
$ 184,098 $ 17,491
Jul 31, 9 PM $ 0.00186
+0.00%
$ 185,898 $ 18,000
Jul 31, 8 PM $ 0.00186
+0.00%
$ 185,898 $ 18,039
Jul 31, 7 PM $ 0.00186
+1.58%
$ 185,898 $ 18,422
Jul 31, 6 PM $ 0.00183
-1.03%
$ 183,098 $ 18,231
Jul 31, 5 PM $ 0.00185
-0.43%
$ 184,798 $ 18,262
Jul 31, 4 PM $ 0.00186
+0.27%
$ 185,598 $ 18,293
Jul 31, 3 PM $ 0.00185
+0.32%
$ 185,094 $ 18,288
Jul 31, 2 PM $ 0.00185
+0.05%
$ 184,498 $ 18,283
Jul 31, 1 PM $ 0.00184
+0.00%
$ 184,398 $ 18,300
Jul 31, 12 PM $ 0.00184
+0.16%
$ 184,398 $ 18,340
Jul 31, 11 AM $ 0.00184
-0.49%
$ 184,098 $ 18,401
Jul 31, 10 AM $ 0.00185
+0.00%
$ 184,998 $ 18,459
Jul 31, 9 AM $ 0.00185
+0.43%
$ 184,995 $ 18,466