LETSTOP Historical Data

STOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00186
+0.00%
$ 185,898 $ 18,647
Aug 4, 11 AM $ 0.00186
+0.22%
$ 185,898 $ 18,713
Aug 4, 10 AM $ 0.00186
+0.16%
$ 185,498 $ 18,699
Aug 4, 9 AM $ 0.00185
-0.38%
$ 185,198 $ 18,744
Aug 4, 8 AM $ 0.00186
+0.32%
$ 185,898 $ 18,584
Aug 4, 7 AM $ 0.00185
+0.11%
$ 185,298 $ 18,592
Aug 4, 6 AM $ 0.00185
-0.32%
$ 185,098 $ 18,577
Aug 4, 5 AM $ 0.00186
+0.16%
$ 185,698 $ 18,574
Aug 4, 4 AM $ 0.00185
+0.00%
$ 185,398 $ 18,605
Aug 4, 3 AM $ 0.00185
-0.05%
$ 185,398 $ 18,614
Aug 4, 2 AM $ 0.00186
+0.05%
$ 185,498 $ 18,533
Aug 4, 1 AM $ 0.00185
+0.11%
$ 185,398 $ 18,458
Aug 4, 12 AM $ 0.00185
-0.22%
$ 185,198 $ 18,459
Aug 3, 11 PM $ 0.00186
-0.16%
$ 185,598 $ 18,431
Aug 3, 10 PM $ 0.00186
+0.22%
$ 185,898 $ 18,439
Aug 3, 9 PM $ 0.00186
+0.27%
$ 185,698 $ 18,427
Aug 3, 8 PM $ 0.00185
+0.54%
$ 185,198 $ 18,150
Aug 3, 7 PM $ 0.00184
-0.05%
$ 184,198 $ 18,158
Aug 3, 6 PM $ 0.00184
+0.11%
$ 184,298 $ 18,179
Aug 3, 5 PM $ 0.00185
-0.11%
$ 184,898 $ 18,152
Aug 3, 4 PM $ 0.00184
-0.81%
$ 184,398 $ 18,105
Aug 3, 3 PM $ 0.00186
+0.76%
$ 185,898 $ 18,157
Aug 3, 2 PM $ 0.00184
-0.65%
$ 184,198 $ 18,136
Aug 3, 1 PM $ 0.00185
-0.05%
$ 185,398 $ 18,131
Aug 3, 12 PM $ 0.00186
+0.65%
$ 185,498 $ 18,126
Aug 3, 11 AM $ 0.00185
-0.27%
$ 184,498 $ 18,091
Aug 3, 10 AM $ 0.00185
-0.27%
$ 184,998 $ 18,197
Aug 3, 9 AM $ 0.00186
+0.71%
$ 185,498 $ 18,194
Aug 3, 8 AM $ 0.00184
-0.65%
$ 184,198 $ 18,199
Aug 3, 7 AM $ 0.00185
-0.27%
$ 185,398 $ 18,122
Aug 3, 6 AM $ 0.00186
+0.27%
$ 185,898 $ 18,106
Aug 3, 5 AM $ 0.00185
-0.22%
$ 185,398 $ 18,114
Aug 3, 4 AM $ 0.00186
-0.05%
$ 185,798 $ 18,082
Aug 3, 3 AM $ 0.00186
+0.16%
$ 185,898 $ 18,074
Aug 3, 2 AM $ 0.00186
+0.76%
$ 185,598 $ 18,089
Aug 3, 1 AM $ 0.00184
-0.05%
$ 184,198 $ 18,177
Aug 3, 12 AM $ 0.00184
-0.81%
$ 184,298 $ 18,154
Aug 2, 11 PM $ 0.00185
+0.32%
$ 185,398 $ 18,178
Aug 2, 10 PM $ 0.00185
+0.00%
$ 184,798 $ 18,146
Aug 2, 9 PM $ 0.00185
-0.48%
$ 184,698 $ 18,148
Aug 2, 8 PM $ 0.00186
+0.76%
$ 185,598 $ 18,161
Aug 2, 7 PM $ 0.00184
-0.86%
$ 184,198 $ 18,135
Aug 2, 6 PM $ 0.00186
+0.11%
$ 185,798 $ 18,116
Aug 2, 5 PM $ 0.00186
+0.65%
$ 185,598 $ 18,058
Aug 2, 4 PM $ 0.00184
-0.70%
$ 184,398 $ 18,012
Aug 2, 3 PM $ 0.00186
+0.11%
$ 185,698 $ 17,947
Aug 2, 2 PM $ 0.00186
+0.49%
$ 185,498 $ 20,593
Aug 2, 1 PM $ 0.00185
-0.38%
$ 184,598 $ 18,041
Aug 2, 12 PM $ 0.00185
+0.49%
$ 185,298 $ 18,020
Aug 2, 11 AM $ 0.00185
+0.27%
$ 184,598 $ 18,014