LETSTOP Historical Data

STOP Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00243
-0.03%
$ 243,337 $ 55,471
May 24, 2 AM $ 0.00243
+0.18%
$ 243,186 $ 56,142
May 24, 1 AM $ 0.00243
-0.03%
$ 242,743 $ 56,718
May 24, 12 AM $ 0.00243
-0.12%
$ 242,796 $ 58,150
May 23, 11 PM $ 0.00243
+0.70%
$ 243,170 $ 58,844
May 23, 10 PM $ 0.00241
-0.47%
$ 241,492 $ 59,112
May 23, 9 PM $ 0.00243
+0.15%
$ 242,676 $ 59,178
May 23, 8 PM $ 0.00242
-0.81%
$ 242,310 $ 58,911
May 23, 7 PM $ 0.00244
+0.14%
$ 244,285 $ 58,727
May 23, 6 PM $ 0.00244
-0.40%
$ 243,932 $ 58,639
May 23, 5 PM $ 0.00245
-0.03%
$ 244,910 $ 58,675
May 23, 4 PM $ 0.00245
+2.29%
$ 244,989 $ 58,239
May 23, 3 PM $ 0.0024
+0.25%
$ 239,508 $ 58,120
May 23, 2 PM $ 0.00239
+0.15%
$ 238,920 $ 58,366
May 23, 1 PM $ 0.00239
-0.47%
$ 238,569 $ 71,228
May 23, 12 PM $ 0.0024
-0.20%
$ 239,692 $ 71,475
May 23, 11 AM $ 0.0024
+0.00%
$ 240,178 $ 71,665
May 23, 10 AM $ 0.0024
-1.07%
$ 240,191 $ 54,502
May 23, 9 AM $ 0.00243
-0.85%
$ 242,780 $ 55,010
May 23, 8 AM $ 0.00245
+1.10%
$ 244,852 $ 54,654
May 23, 7 AM $ 0.00242
+0.10%
$ 242,018 $ 41,561
May 23, 6 AM $ 0.00242
-0.56%
$ 241,838 $ 44,343
May 23, 5 AM $ 0.00243
-0.54%
$ 243,032 $ 55,657
May 23, 4 AM $ 0.00244
+0.80%
$ 244,173 $ 54,068
May 23, 3 AM $ 0.00243
-2.30%
$ 242,881 $ 53,396
May 23, 2 AM $ 0.00249
+1.43%
$ 248,591 $ 55,172
May 23, 1 AM $ 0.00245
-0.75%
$ 245,075 $ 55,270
May 23, 12 AM $ 0.00246
+0.25%
$ 245,693 $ 55,510
May 22, 11 PM $ 0.00246
-0.10%
$ 246,337 $ 56,097
May 22, 10 PM $ 0.00247
-0.31%
$ 246,587 $ 57,033
May 22, 9 PM $ 0.00247
+0.44%
$ 247,327 $ 58,800
May 22, 8 PM $ 0.00246
-0.24%
$ 246,256 $ 59,499
May 22, 7 PM $ 0.00247
+0.52%
$ 246,860 $ 60,908
May 22, 6 PM $ 0.00246
+0.08%
$ 245,572 $ 61,932
May 22, 5 PM $ 0.00245
-0.06%
$ 245,374 $ 63,389
May 22, 4 PM $ 0.00246
-2.78%
$ 245,514 $ 64,991
May 22, 3 PM $ 0.00253
-0.06%
$ 252,578 $ 65,949
May 22, 2 PM $ 0.00253
+0.39%
$ 252,724 $ 67,112
May 22, 1 PM $ 0.00252
+1.82%
$ 251,733 $ 67,895
May 22, 12 PM $ 0.00247
-0.44%
$ 247,234 $ 46,057
May 22, 11 AM $ 0.00248
+0.64%
$ 248,319 $ 46,370
May 22, 10 AM $ 0.00247
-0.79%
$ 246,741 $ 70,979
May 22, 9 AM $ 0.00249
-1.76%
$ 248,700 $ 70,764
May 22, 8 AM $ 0.00253
+2.52%
$ 253,149 $ 71,908
May 22, 7 AM $ 0.00247
+0.43%
$ 246,938 $ 46,002
May 22, 6 AM $ 0.00246
-1.04%
$ 245,880 $ 42,932
May 22, 5 AM $ 0.00245
-0.58%
$ 245,437 $ 43,011
May 22, 4 AM $ 0.00247
-0.63%
$ 246,874 $ 43,134
May 22, 3 AM $ 0.00248
+0.41%
$ 248,435 $ 43,439
May 22, 2 AM $ 0.00247
-1.07%
$ 246,672 $ 43,196