LETSTOP Historical Data

STOP Page 4
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00185
+0.00%
$ 184,898 $ 18,756
4:48 PM $ 0.00185
+0.00%
$ 184,898 $ 18,743
4:47 PM $ 0.00185
+0.00%
$ 184,898 $ 18,743
4:46 PM $ 0.00185
+0.00%
$ 184,898 $ 18,736
4:45 PM $ 0.00185
+0.00%
$ 184,898 $ 18,728
4:44 PM $ 0.00185
+0.00%
$ 184,598 $ 18,753
4:43 PM $ 0.00185
+0.00%
$ 184,598 $ 18,731
4:42 PM $ 0.00185
+0.00%
$ 184,598 $ 18,731
4:41 PM $ 0.00185
+0.00%
$ 184,598 $ 18,717
4:40 PM $ 0.00185
+0.00%
$ 184,598 $ 18,725
4:39 PM $ 0.00185
+0.00%
$ 184,898 $ 18,741
4:38 PM $ 0.00185
+0.00%
$ 184,898 $ 18,719
4:37 PM $ 0.00185
+0.00%
$ 184,898 $ 18,719
4:36 PM $ 0.00183
+0.00%
$ 184,898 $ 18,718
4:35 PM $ 0.00183
+0.00%
$ 184,898 $ 18,718
4:34 PM $ 0.00183
+0.00%
$ 183,198 $ 18,733
4:33 PM $ 0.00184
+0.00%
$ 183,198 $ 18,715
4:32 PM $ 0.00183
+0.00%
$ 183,198 $ 18,707
4:31 PM $ 0.00184
+0.00%
$ 183,198 $ 18,714
4:30 PM $ 0.00184
+0.00%
$ 183,198 $ 18,714
4:29 PM $ 0.00184
+0.00%
$ 183,498 $ 18,729
4:28 PM $ 0.00184
+0.00%
$ 183,498 $ 18,704
4:27 PM $ 0.00184
+0.00%
$ 183,498 $ 18,712
4:26 PM $ 0.00184
+0.00%
$ 183,498 $ 18,707
4:25 PM $ 0.00184
+0.00%
$ 183,498 $ 18,707
4:24 PM $ 0.00184
+0.00%
$ 183,498 $ 18,723
4:23 PM $ 0.00184
+0.00%
$ 183,498 $ 18,705
4:22 PM $ 0.00184
+0.00%
$ 183,498 $ 18,705
4:21 PM $ 0.00185
+0.00%
$ 183,498 $ 18,701
4:20 PM $ 0.00185
+0.00%
$ 183,498 $ 18,701
4:19 PM $ 0.00186
+0.00%
$ 185,498 $ 18,712
4:18 PM $ 0.00186
+0.00%
$ 185,498 $ 18,695
4:17 PM $ 0.00186
+0.00%
$ 185,498 $ 18,695
4:16 PM $ 0.00186
+0.00%
$ 185,498 $ 18,692
4:15 PM $ 0.00186
+0.00%
$ 185,498 $ 18,686
4:14 PM $ 0.00186
+0.00%
$ 185,898 $ 18,705
4:13 PM $ 0.00186
+0.00%
$ 185,898 $ 18,690
4:12 PM $ 0.00186
+0.00%
$ 185,898 $ 18,690
4:11 PM $ 0.00186
+0.00%
$ 185,898 $ 18,679
4:10 PM $ 0.00186
+0.00%
$ 185,898 $ 18,687
4:09 PM $ 0.00186
+0.00%
$ 185,898 $ 18,699
4:08 PM $ 0.00186
+0.00%
$ 185,898 $ 18,683
4:07 PM $ 0.00185
+0.00%
$ 185,898 $ 18,676
4:06 PM $ 0.00187
+0.00%
$ 185,898 $ 18,348
4:05 PM $ 0.00187
+0.00%
$ 185,898 $ 18,348
4:04 PM $ 0.00187
+0.00%
$ 187,198 $ 18,363
4:03 PM $ 0.00187
+0.00%
$ 187,198 $ 18,345
4:02 PM $ 0.00188
+0.00%
$ 187,198 $ 18,344
4:01 PM $ 0.00186
+0.00%
$ 187,198 $ 18,340
4:00 PM $ 0.00186
+0.00%
$ 187,198 $ 18,340