LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00187
+0.27%
$ 186,898 $ 18,047
Aug 6, 12 PM $ 0.00187
+0.05%
$ 187,398 $ 18,017
Aug 6, 11 AM $ 0.00187
+0.05%
$ 187,298 $ 18,044
Aug 6, 10 AM $ 0.00187
-0.16%
$ 187,198 $ 18,036
Aug 6, 9 AM $ 0.00187
+0.48%
$ 187,498 $ 18,039
Aug 6, 8 AM $ 0.00187
-0.69%
$ 186,598 $ 18,051
Aug 6, 7 AM $ 0.00188
+0.27%
$ 187,898 $ 18,073
Aug 6, 6 AM $ 0.00187
+0.27%
$ 187,398 $ 18,062
Aug 6, 5 AM $ 0.00187
-0.53%
$ 186,898 $ 18,022
Aug 6, 4 AM $ 0.00188
+0.21%
$ 187,898 $ 18,020
Aug 6, 3 AM $ 0.00187
+0.05%
$ 187,498 $ 18,056
Aug 6, 2 AM $ 0.00187
+0.59%
$ 187,198 $ 18,057
Aug 6, 1 AM $ 0.00186
-0.75%
$ 186,498 $ 18,095
Aug 6, 12 AM $ 0.00188
+0.48%
$ 187,598 $ 18,090
Aug 5, 11 PM $ 0.00186
-0.11%
$ 186,198 $ 18,129
Aug 5, 10 PM $ 0.00186
-0.37%
$ 186,398 $ 18,178
Aug 5, 9 PM $ 0.00187
+0.37%
$ 187,398 $ 18,098
Aug 5, 8 PM $ 0.00187
-0.37%
$ 186,698 $ 18,088
Aug 5, 7 PM $ 0.00187
-0.11%
$ 186,798 $ 18,234
Aug 5, 6 PM $ 0.00187
-0.11%
$ 186,998 $ 18,258
Aug 5, 5 PM $ 0.00187
+0.32%
$ 187,198 $ 18,246
Aug 5, 4 PM $ 0.00187
-0.64%
$ 186,598 $ 18,255
Aug 5, 3 PM $ 0.00188
+0.32%
$ 187,798 $ 18,297
Aug 5, 2 PM $ 0.00187
+0.48%
$ 187,198 $ 18,268
Aug 5, 1 PM $ 0.00186
+0.00%
$ 186,398 $ 18,320
Aug 5, 12 PM $ 0.00186
-0.32%
$ 186,398 $ 18,384
Aug 5, 11 AM $ 0.00187
+0.11%
$ 186,998 $ 18,334
Aug 5, 10 AM $ 0.00187
-0.11%
$ 186,798 $ 18,305
Aug 5, 9 AM $ 0.00187
-0.05%
$ 186,998 $ 18,279
Aug 5, 8 AM $ 0.00187
+0.38%
$ 187,098 $ 18,410
Aug 5, 7 AM $ 0.00186
-0.80%
$ 186,398 $ 18,432
Aug 5, 6 AM $ 0.00188
+0.70%
$ 187,898 $ 18,481
Aug 5, 5 AM $ 0.00187
+0.11%
$ 186,598 $ 18,498
Aug 5, 4 AM $ 0.00186
-0.48%
$ 186,398 $ 18,506
Aug 5, 3 AM $ 0.00187
+0.54%
$ 187,198 $ 18,441
Aug 5, 2 AM $ 0.00186
-0.85%
$ 186,098 $ 18,483
Aug 5, 1 AM $ 0.00188
+0.16%
$ 187,598 $ 18,493
Aug 5, 12 AM $ 0.00187
-0.21%
$ 186,998 $ 18,485
Aug 4, 11 PM $ 0.00187
-0.64%
$ 186,698 $ 18,476
Aug 4, 10 PM $ 0.00188
+0.32%
$ 187,898 $ 18,456
Aug 4, 9 PM $ 0.00187
-0.16%
$ 186,998 $ 18,506
Aug 4, 8 PM $ 0.00187
+1.13%
$ 187,298 $ 18,781
Aug 4, 7 PM $ 0.00185
-0.16%
$ 185,198 $ 18,680
Aug 4, 6 PM $ 0.00186
-0.43%
$ 185,498 $ 18,642
Aug 4, 5 PM $ 0.00186
-0.05%
$ 186,298 $ 18,686
Aug 4, 4 PM $ 0.00186
+0.49%
$ 186,398 $ 18,725
Aug 4, 3 PM $ 0.00186
+0.05%
$ 185,498 $ 18,704
Aug 4, 2 PM $ 0.00185
-0.16%
$ 185,398 $ 18,719
Aug 4, 1 PM $ 0.00185
-0.32%
$ 185,298 $ 18,693
Aug 4, 12 PM $ 0.00186
+0.00%
$ 185,898 $ 18,647