LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0134
-6.00%
$ 1.34 million $ 172,910
Mar 14, 2026 $ 0.0143
+4.87%
$ 1.43 million $ 210,583
Mar 13, 2026 $ 0.0136
+12.57%
$ 366,172 $ 253,017
Mar 12, 2026 $ 0.0121
+6.82%
$ 325,281 $ 182,095
Mar 11, 2026 $ 0.0113
-1.35%
$ 304,507 $ 241,725
Mar 10, 2026 $ 0.0115
-7.83%
$ 308,774 $ 194,758
Mar 9, 2026 $ 0.0125
-1.26%
$ 1.25 million $ 196,680
Mar 8, 2026 $ 0.0126
-8.06%
$ 339,286 $ 115,063
Mar 7, 2026 $ 0.0137
-5.51%
$ 369,045 $ 188,883
Mar 6, 2026 $ 0.0145
-1.59%
$ 390,335 $ 198,074
Mar 5, 2026 $ 0.0148
-6.73%
$ 396,901 $ 226,580
Mar 4, 2026 $ 0.0158
+17.39%
$ 425,561 $ 238,395
Mar 3, 2026 $ 0.0135
-0.32%
$ 362,394 $ 245,439
Mar 2, 2026 $ 0.0135
-5.61%
$ 363,658 $ 305,412
Mar 1, 2026 $ 0.0143
+3.14%
$ 385,268 $ 297,774
Feb 28, 2026 $ 0.0139
-8.08%
$ 373,178 $ 343,781
Feb 27, 2026 $ 0.0151
-6.79%
$ 405,073 $ 272,428
Feb 26, 2026 $ 0.0162
-10.80%
$ 436,311 $ 266,299
Feb 25, 2026 $ 0.0182
-2.93%
$ 488,841 $ 318,124
Feb 24, 2026 $ 0.0187
-2.91%
$ 503,994 $ 299,245
Feb 23, 2026 $ 0.0193
-5.87%
$ 519,110 $ 318,680
Feb 22, 2026 $ 0.0205
-11.30%
$ 551,459 $ 312,737
Feb 21, 2026 $ 0.0232
-0.15%
$ 622,843 $ 317,772
Feb 20, 2026 $ 0.0232
-6.04%
$ 623,924 $ 260,227
Feb 19, 2026 $ 0.0247
-9.63%
$ 667,174 $ 314,782
Feb 18, 2026 $ 0.0273
-2.69%
$ 732,038 $ 306,921
Feb 17, 2026 $ 0.0281
+6.00%
$ 756,704 $ 326,896
Feb 16, 2026 $ 0.0265
+15.39%
$ 712,840 $ 288,670
Feb 15, 2026 $ 0.023
+21.15%
$ 617,343 $ 332,820
Feb 14, 2026 $ 0.019
+0.86%
$ 509,953 $ 301,605
Feb 13, 2026 $ 0.0188
-1.20%
$ 505,608 $ 264,858
Feb 12, 2026 $ 0.019
+2.60%
$ 511,474 $ 212,923
Feb 11, 2026 $ 0.0185
-2.43%
$ 498,515 $ 270,708
Feb 10, 2026 $ 0.019
-3.71%
$ 511,225 $ 286,684
Feb 9, 2026 $ 0.0197
-2.98%
$ 530,856 $ 284,709
Feb 8, 2026 $ 0.0204
-11.47%
$ 547,690 $ 297,604
Feb 7, 2026 $ 0.023
+5.48%
$ 619,064 $ 298,039
Feb 6, 2026 $ 0.0218
+15.56%
$ 587,433 $ 302,197
Feb 5, 2026 $ 0.0189
+6.18%
$ 508,340 $ 308,011
Feb 4, 2026 $ 0.0178
-3.94%
$ 478,780 $ 292,375
Feb 3, 2026 $ 0.0185
+20.61%
$ 498,324 $ 301,474
Feb 2, 2026 $ 0.0154
+0.14%
$ 413,609 $ 262,334
Feb 1, 2026 $ 0.0154
-12.41%
$ 413,094 $ 299,942
Jan 31, 2026 $ 0.0175
-9.12%
$ 471,535 $ 292,363
Jan 30, 2026 $ 0.0193
+0.82%
$ 519,541 $ 287,980
Jan 29, 2026 $ 0.0192
-19.13%
$ 515,258 $ 303,552
Jan 28, 2026 $ 0.0237
-24.45%
$ 637,872 $ 252,797
Jan 27, 2026 $ 0.0314
-4.75%
$ 844,410 $ 218,158
Jan 26, 2026 $ 0.033
+9.14%
$ 886,522 $ 254,323
Jan 25, 2026 $ 0.0302
+23.78%
$ 812,291 $ 281,657