LETSTOP Historical Data

STOP Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00238
-0.22%
$ 238,446 $ 52,600
May 28, 4 AM $ 0.00239
+0.85%
$ 239,000 $ 52,743
May 28, 3 AM $ 0.00237
+0.00%
$ 237,377 $ 52,324
May 28, 2 AM $ 0.00237
-0.23%
$ 237,390 $ 53,044
May 28, 1 AM $ 0.00238
+0.39%
$ 237,919 $ 53,185
May 28, 12 AM $ 0.00237
-0.56%
$ 237,004 $ 53,519
May 27, 11 PM $ 0.00238
-0.23%
$ 238,352 $ 53,195
May 27, 10 PM $ 0.00239
-0.04%
$ 238,814 $ 53,120
May 27, 9 PM $ 0.00239
+0.67%
$ 238,896 $ 52,946
May 27, 8 PM $ 0.00237
+0.12%
$ 237,305 $ 52,591
May 27, 7 PM $ 0.00237
-0.60%
$ 237,033 $ 53,062
May 27, 6 PM $ 0.00238
-0.11%
$ 238,479 $ 53,656
May 27, 5 PM $ 0.00239
+0.43%
$ 238,733 $ 53,206
May 27, 4 PM $ 0.00238
+0.07%
$ 237,722 $ 54,374
May 27, 3 PM $ 0.00238
-0.32%
$ 237,566 $ 54,183
May 27, 2 PM $ 0.00238
+0.07%
$ 238,319 $ 54,262
May 27, 1 PM $ 0.00238
+0.28%
$ 238,141 $ 54,520
May 27, 12 PM $ 0.00237
-0.11%
$ 237,467 $ 54,437
May 27, 11 AM $ 0.00238
+0.21%
$ 237,777 $ 54,246
May 27, 10 AM $ 0.00237
-0.69%
$ 237,285 $ 55,109
May 27, 9 AM $ 0.00239
+0.08%
$ 238,913 $ 55,281
May 27, 8 AM $ 0.00239
+0.32%
$ 238,728 $ 55,223
May 27, 7 AM $ 0.00238
-0.13%
$ 237,981 $ 54,430
May 27, 6 AM $ 0.00238
-0.25%
$ 238,212 $ 54,396
May 27, 5 AM $ 0.00239
-0.05%
$ 238,828 $ 54,515
May 27, 4 AM $ 0.00239
+0.62%
$ 238,939 $ 54,347
May 27, 3 AM $ 0.00237
-0.50%
$ 237,434 $ 50,124
May 27, 2 AM $ 0.00239
+0.49%
$ 238,700 $ 54,805
May 27, 1 AM $ 0.00238
+0.34%
$ 237,570 $ 54,586
May 27, 12 AM $ 0.00237
-3.91%
$ 236,774 $ 49,612
May 26, 11 PM $ 0.00247
+0.68%
$ 247,266 $ 36,973
May 26, 10 PM $ 0.00245
+0.04%
$ 244,727 $ 36,940
May 26, 9 PM $ 0.00245
-0.29%
$ 244,662 $ 36,661
May 26, 8 PM $ 0.00245
-0.26%
$ 245,362 $ 36,803
May 26, 7 PM $ 0.00245
-0.28%
$ 245,147 $ 36,736
May 26, 6 PM $ 0.00246
+0.00%
$ 246,256 $ 55,107
May 26, 5 PM $ 0.00246
+1.41%
$ 246,236 $ 55,012
May 26, 4 PM $ 0.00243
-0.35%
$ 242,805 $ 53,609
May 26, 3 PM $ 0.00244
-0.27%
$ 243,674 $ 55,099
May 26, 2 PM $ 0.00244
+0.48%
$ 244,343 $ 50,007
May 26, 1 PM $ 0.00243
-0.26%
$ 243,115 $ 49,278
May 26, 12 PM $ 0.00244
+0.01%
$ 243,742 $ 49,508
May 26, 11 AM $ 0.00244
-0.67%
$ 243,899 $ 49,575
May 26, 10 AM $ 0.00246
+0.15%
$ 245,546 $ 48,645
May 26, 9 AM $ 0.00245
-0.25%
$ 245,174 $ 48,561
May 26, 8 AM $ 0.00246
+0.02%
$ 245,642 $ 56,657
May 26, 7 AM $ 0.00246
+0.41%
$ 245,649 $ 57,045
May 26, 6 AM $ 0.00245
-0.43%
$ 244,634 $ 57,220
May 26, 5 AM $ 0.00246
+0.49%
$ 245,693 $ 57,510
May 26, 4 AM $ 0.00244
-1.18%
$ 244,424 $ 57,588