LETSTOP Historical Data

STOP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00232
+0.07%
$ 231,518 $ 56,024
May 30, 5 AM $ 0.00231
+0.55%
$ 231,346 $ 56,074
May 30, 4 AM $ 0.0023
-0.20%
$ 230,086 $ 55,876
May 30, 3 AM $ 0.00231
-0.06%
$ 230,544 $ 56,227
May 30, 2 AM $ 0.00231
-0.14%
$ 230,681 $ 56,262
May 30, 1 AM $ 0.00231
+0.17%
$ 231,030 $ 56,360
May 30, 12 AM $ 0.00231
+0.65%
$ 230,770 $ 56,089
May 29, 11 PM $ 0.00229
-0.26%
$ 229,282 $ 55,940
May 29, 10 PM $ 0.0023
-0.10%
$ 229,883 $ 56,259
May 29, 9 PM $ 0.0023
-0.03%
$ 230,119 $ 56,225
May 29, 8 PM $ 0.0023
+0.14%
$ 230,185 $ 55,866
May 29, 7 PM $ 0.0023
-0.38%
$ 229,855 $ 55,871
May 29, 6 PM $ 0.00231
+0.39%
$ 230,783 $ 56,008
May 29, 5 PM $ 0.00231
+0.37%
$ 231,059 $ 56,085
May 29, 4 PM $ 0.0023
-0.77%
$ 229,618 $ 55,548
May 29, 3 PM $ 0.00231
+0.46%
$ 231,250 $ 56,152
May 29, 2 PM $ 0.0023
-0.21%
$ 230,197 $ 56,014
May 29, 1 PM $ 0.00229
-0.62%
$ 229,485 $ 56,275
May 29, 12 PM $ 0.00231
+0.23%
$ 230,621 $ 54,816
May 29, 11 AM $ 0.0023
-0.14%
$ 230,084 $ 53,440
May 29, 10 AM $ 0.0023
+0.10%
$ 230,413 $ 51,738
May 29, 9 AM $ 0.0023
-0.41%
$ 229,972 $ 50,081
May 29, 8 AM $ 0.00231
-0.32%
$ 230,864 $ 48,898
May 29, 7 AM $ 0.00232
+0.38%
$ 231,678 $ 48,503
May 29, 6 AM $ 0.00231
-0.40%
$ 230,802 $ 52,661
May 29, 5 AM $ 0.00232
+0.46%
$ 231,733 $ 52,838
May 29, 4 AM $ 0.00231
-0.23%
$ 230,676 $ 52,533
May 29, 3 AM $ 0.00231
+0.51%
$ 231,212 $ 51,863
May 29, 2 AM $ 0.0023
-0.72%
$ 230,163 $ 51,004
May 29, 1 AM $ 0.00232
+0.46%
$ 231,836 $ 51,084
May 29, 12 AM $ 0.00231
-0.30%
$ 230,785 $ 51,045
May 28, 11 PM $ 0.00231
-0.15%
$ 231,429 $ 51,114
May 28, 10 PM $ 0.00232
+0.30%
$ 231,744 $ 51,016
May 28, 9 PM $ 0.00231
+0.26%
$ 231,061 $ 51,068
May 28, 8 PM $ 0.0023
-0.32%
$ 230,456 $ 51,295
May 28, 7 PM $ 0.00231
+0.49%
$ 231,186 $ 50,961
May 28, 6 PM $ 0.0023
-0.50%
$ 229,932 $ 50,447
May 28, 5 PM $ 0.00231
+0.10%
$ 231,094 $ 50,725
May 28, 4 PM $ 0.00231
+0.12%
$ 230,871 $ 50,442
May 28, 3 PM $ 0.00231
-0.40%
$ 230,590 $ 50,447
May 28, 2 PM $ 0.00231
-0.06%
$ 231,474 $ 50,618
May 28, 1 PM $ 0.00232
+0.50%
$ 231,648 $ 50,162
May 28, 12 PM $ 0.0023
-1.57%
$ 230,491 $ 51,036
May 28, 11 AM $ 0.00234
+0.47%
$ 234,158 $ 52,632
May 28, 10 AM $ 0.00233
-0.94%
$ 233,053 $ 53,902
May 28, 9 AM $ 0.00235
+0.60%
$ 235,273 $ 55,778
May 28, 8 AM $ 0.00234
-0.82%
$ 233,866 $ 56,733
May 28, 7 AM $ 0.00236
-0.45%
$ 236,325 $ 57,577
May 28, 6 AM $ 0.00237
-0.44%
$ 237,404 $ 53,042
May 28, 5 AM $ 0.00238
-0.22%
$ 238,446 $ 52,600