LETSTOP Historical Data

STOP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00206
+2.55%
$ 205,952 $ 54,252
Jun 3, 10 AM $ 0.00201
-4.00%
$ 200,503 $ 52,447
Jun 3, 9 AM $ 0.0021
-0.47%
$ 209,526 $ 54,776
Jun 3, 8 AM $ 0.00211
+0.33%
$ 210,518 $ 37,983
Jun 3, 7 AM $ 0.0021
-0.30%
$ 209,731 $ 54,489
Jun 3, 6 AM $ 0.0021
+0.08%
$ 210,364 $ 54,984
Jun 3, 5 AM $ 0.0021
-1.35%
$ 210,206 $ 54,548
Jun 3, 4 AM $ 0.00213
+0.65%
$ 212,999 $ 54,509
Jun 3, 3 AM $ 0.00211
-0.64%
$ 211,026 $ 54,283
Jun 3, 2 AM $ 0.00212
-0.45%
$ 212,172 $ 54,300
Jun 3, 1 AM $ 0.00213
-0.05%
$ 212,858 $ 54,077
Jun 3, 12 AM $ 0.00214
-0.04%
$ 213,575 $ 53,947
Jun 2, 11 PM $ 0.00214
+0.42%
$ 213,653 $ 53,649
Jun 2, 10 PM $ 0.00213
+0.05%
$ 213,426 $ 53,366
Jun 2, 9 PM $ 0.00213
-1.63%
$ 213,281 $ 53,023
Jun 2, 8 PM $ 0.00217
-1.70%
$ 216,785 $ 52,976
Jun 2, 7 PM $ 0.00216
-1.53%
$ 215,744 $ 36,652
Jun 2, 6 PM $ 0.00219
+1.72%
$ 219,099 $ 52,707
Jun 2, 5 PM $ 0.00214
-2.74%
$ 213,656 $ 36,190
Jun 2, 4 PM $ 0.0022
-1.58%
$ 219,679 $ 52,015
Jun 2, 3 PM $ 0.00223
+0.02%
$ 223,195 $ 53,303
Jun 2, 2 PM $ 0.00223
+1.23%
$ 223,156 $ 53,713
Jun 2, 1 PM $ 0.0022
-0.49%
$ 220,435 $ 53,245
Jun 2, 12 PM $ 0.00221
-0.52%
$ 221,495 $ 55,398
Jun 2, 11 AM $ 0.00223
+0.76%
$ 222,644 $ 55,301
Jun 2, 10 AM $ 0.00221
-0.25%
$ 221,109 $ 55,271
Jun 2, 9 AM $ 0.00222
-0.08%
$ 221,650 $ 55,428
Jun 2, 8 AM $ 0.00222
-4.78%
$ 221,820 $ 55,371
Jun 2, 7 AM $ 0.00232
-1.74%
$ 232,147 $ 38,457
Jun 2, 6 AM $ 0.00236
-0.69%
$ 236,250 $ 56,820
Jun 2, 5 AM $ 0.00238
+0.13%
$ 238,192 $ 58,270
Jun 2, 4 AM $ 0.00238
+0.53%
$ 237,883 $ 53,452
Jun 2, 3 AM $ 0.00236
-0.26%
$ 236,161 $ 57,907
Jun 2, 2 AM $ 0.00237
+0.23%
$ 236,768 $ 57,841
Jun 2, 1 AM $ 0.00236
-0.72%
$ 236,224 $ 57,970
Jun 2, 12 AM $ 0.00238
+0.06%
$ 237,942 $ 58,363
Jun 1, 11 PM $ 0.00238
+1.20%
$ 237,808 $ 53,745
Jun 1, 8 PM $ 0.00267
+3.53%
$ 266,998 $ 38,829
Jun 1, 7 PM $ 0.00251
+4.71%
$ 250,703 $ 42,597
Jun 1, 6 PM $ 0.00239
-0.28%
$ 239,425 $ 39,716
Jun 1, 5 PM $ 0.00238
-0.89%
$ 238,330 $ 40,030
Jun 1, 4 PM $ 0.0024
+0.19%
$ 239,893 $ 40,303
Jun 1, 3 PM $ 0.00239
+3.03%
$ 239,445 $ 40,011
Jun 1, 2 PM $ 0.00232
-0.51%
$ 232,399 $ 58,779
Jun 1, 1 PM $ 0.00233
-0.20%
$ 233,042 $ 58,819
Jun 1, 12 PM $ 0.00234
+0.05%
$ 233,517 $ 56,180
Jun 1, 11 AM $ 0.00233
+0.14%
$ 233,416 $ 56,168
Jun 1, 10 AM $ 0.00233
-0.08%
$ 233,097 $ 56,301
Jun 1, 9 AM $ 0.00233
+0.24%
$ 233,316 $ 56,495
Jun 1, 8 AM $ 0.00233
-0.16%
$ 232,764 $ 56,122