LETSTOP Historical Data

STOP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00214
+2.27%
$ 213,806 $ 46,682
Jun 9, 2 PM $ 0.00209
+0.39%
$ 209,070 $ 50,881
Jun 9, 1 PM $ 0.00208
-0.21%
$ 208,254 $ 51,344
Jun 9, 12 PM $ 0.0021
+0.51%
$ 209,723 $ 51,472
Jun 9, 11 AM $ 0.00209
-0.32%
$ 208,665 $ 50,801
Jun 9, 10 AM $ 0.00209
+0.14%
$ 209,332 $ 50,789
Jun 9, 9 AM $ 0.00209
+1.07%
$ 209,371 $ 50,956
Jun 9, 8 AM $ 0.00207
+0.31%
$ 207,159 $ 53,261
Jun 9, 7 AM $ 0.00207
-0.18%
$ 207,372 $ 47,543
Jun 9, 6 AM $ 0.00208
+0.54%
$ 207,749 $ 52,501
Jun 9, 5 AM $ 0.00207
-0.63%
$ 206,556 $ 52,438
Jun 9, 4 AM $ 0.00208
-0.39%
$ 207,856 $ 52,951
Jun 9, 3 AM $ 0.00209
-0.26%
$ 208,669 $ 48,563
Jun 9, 2 AM $ 0.00209
+0.02%
$ 209,216 $ 48,745
Jun 9, 1 AM $ 0.00209
-0.14%
$ 209,117 $ 48,930
Jun 9, 12 AM $ 0.00209
+0.95%
$ 208,514 $ 54,209
Jun 8, 11 PM $ 0.00207
-0.43%
$ 206,559 $ 53,733
Jun 8, 10 PM $ 0.00207
-0.90%
$ 207,456 $ 54,280
Jun 8, 9 PM $ 0.0021
+0.74%
$ 210,000 $ 49,806
Jun 8, 8 PM $ 0.00208
+0.18%
$ 208,465 $ 49,637
Jun 8, 7 PM $ 0.00208
-0.94%
$ 208,099 $ 49,204
Jun 8, 6 PM $ 0.0021
+0.32%
$ 210,012 $ 49,867
Jun 8, 5 PM $ 0.00209
+0.60%
$ 209,343 $ 49,874
Jun 8, 4 PM $ 0.00208
-0.52%
$ 208,097 $ 49,591
Jun 8, 3 PM $ 0.0021
+8.51%
$ 210,353 $ 50,333
Jun 8, 2 PM $ 0.00194
-0.43%
$ 193,913 $ 52,614
Jun 8, 1 PM $ 0.00195
-0.81%
$ 194,747 $ 52,133
Jun 8, 12 PM $ 0.00196
+0.81%
$ 196,340 $ 52,726
Jun 8, 11 AM $ 0.00195
-0.23%
$ 194,756 $ 52,907
Jun 8, 10 AM $ 0.00195
-0.46%
$ 195,195 $ 53,752
Jun 8, 9 AM $ 0.00196
-0.11%
$ 196,025 $ 55,447
Jun 8, 8 AM $ 0.00196
+0.35%
$ 196,247 $ 55,715
Jun 8, 7 AM $ 0.00196
+1.70%
$ 195,559 $ 56,330
Jun 8, 6 AM $ 0.00192
+7.43%
$ 192,296 $ 55,876
Jun 8, 5 AM $ 0.00181
-0.63%
$ 180,858 $ 36,787
Jun 8, 4 AM $ 0.00183
+0.55%
$ 182,999 $ 32,571
Jun 8, 3 AM $ 0.00182
+0.00%
$ 181,999 $ 32,334
Jun 8, 2 AM $ 0.00183
+0.40%
$ 182,999 $ 32,446
Jun 8, 1 AM $ 0.00183
-2.48%
$ 183,129 $ 37,330
Jun 8, 12 AM $ 0.00188
-0.92%
$ 187,796 $ 54,476
Jun 7, 11 PM $ 0.0019
-0.48%
$ 189,589 $ 55,342
Jun 7, 10 PM $ 0.0019
+0.08%
$ 189,971 $ 55,194
Jun 7, 9 PM $ 0.0019
+0.27%
$ 189,531 $ 55,456
Jun 7, 8 PM $ 0.00189
-0.63%
$ 189,054 $ 55,353
Jun 7, 7 PM $ 0.0019
+0.06%
$ 190,247 $ 55,897
Jun 7, 6 PM $ 0.0019
+0.47%
$ 190,196 $ 56,397
Jun 7, 5 PM $ 0.00189
-0.38%
$ 189,299 $ 56,347
Jun 7, 4 PM $ 0.0019
+0.28%
$ 189,838 $ 56,659
Jun 7, 3 PM $ 0.0019
-0.05%
$ 189,640 $ 56,842
Jun 7, 2 PM $ 0.00189
-0.37%
$ 188,926 $ 56,900